iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 7 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 6 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 5 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 4 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 3 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 2 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 1 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 12 PM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 11 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 10 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 9 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 8 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 7 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 6 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 5 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 4 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 3 AM $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 13, 2 AM $ 92.78
+0.00%
$ -- $ 456.73 million
Jun 13, 1 AM $ 92.78
+0.00%
$ -- $ 456.73 million
Jun 13, 12 AM $ 92.78
+0.00%
$ -- $ 456.73 million
Jun 12, 11 PM $ 92.78
+0.14%
$ -- $ 456.73 million
Jun 12, 10 PM $ 92.65
+0.00%
$ -- $ 456.72 million
Jun 12, 9 PM $ 92.65
+0.17%
$ -- $ 456.72 million
Jun 12, 8 PM $ 92.49
-0.27%
$ -- $ 456.68 million
Jun 12, 7 PM $ 92.72
-0.10%
$ -- $ 393.05 million
Jun 12, 6 PM $ 92.81
+0.02%
$ -- $ 314.76 million
Jun 12, 5 PM $ 92.79
-0.01%
$ -- $ 286.9 million
Jun 12, 4 PM $ 92.8
+0.38%
$ -- $ 258.8 million
Jun 12, 3 PM $ 92.44
-0.41%
$ -- $ 207.94 million
Jun 12, 2 PM $ 92.82
+0.80%
$ -- $ 143.97 million
Jun 12, 1 PM $ 92.08
-0.04%
$ -- $ 68.76 million
Jun 12, 12 PM $ 92.12
-0.63%
$ -- $ 711,174
Jun 12, 11 AM $ 92.7
+0.42%
$ -- $ 574,595
Jun 12, 10 AM $ 92.31
-0.21%
$ -- $ 547,601
Jun 12, 9 AM $ 92.5
+0.34%
$ -- $ 416,494
Jun 12, 8 AM $ 92.19
+0.67%
$ -- $ 248,091
Jun 12, 7 AM $ 91.58
+0.33%
$ -- $ 847.56 million
Jun 12, 6 AM $ 91.28
-0.25%
$ -- $ 847.56 million
Jun 12, 5 AM $ 91.51
-0.36%
$ -- $ 847.56 million
Jun 12, 4 AM $ 91.84
+0.21%
$ -- $ 847.56 million
Jun 12, 3 AM $ 91.65
-0.23%
$ -- $ 847.56 million
Jun 12, 2 AM $ 91.86
+0.04%
$ -- $ 846.57 million
Jun 12, 1 AM $ 91.82
-0.25%
$ -- $ 846.57 million
Jun 12, 12 AM $ 92.05
-0.24%
$ -- $ 846.57 million
Jun 11, 11 PM $ 92.27
+0.07%
$ -- $ 846.56 million
Jun 11, 10 PM $ 92.21
-0.01%
$ -- $ 846.53 million
Jun 11, 9 PM $ 92.22
+0.05%
$ -- $ 846.47 million
Jun 11, 8 PM $ 92.17
+0.01%
$ -- $ 846.43 million
Jun 11, 7 PM $ 92.16
+0.73%
$ -- $ 778.26 million