iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 16
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 94.12
+0.00%
$ -- $ 294.82 million
7:10 PM $ 94.12
-0.03%
$ -- $ 293.73 million
7:09 PM $ 94.15
-0.03%
$ -- $ 293.73 million
7:08 PM $ 94.19
-0.02%
$ -- $ 293.73 million
7:07 PM $ 94.21
+0.01%
$ -- $ 291.67 million
7:06 PM $ 94.2
+0.00%
$ -- $ 291.67 million
7:05 PM $ 94.21
-0.02%
$ -- $ 291.67 million
7:04 PM $ 94.23
+0.03%
$ -- $ 291.67 million
7:03 PM $ 94.2
+0.03%
$ -- $ 291.09 million
7:02 PM $ 94.17
+0.00%
$ -- $ 291.09 million
7:01 PM $ 94.17
-0.01%
$ -- $ 289.92 million
7:00 PM $ 94.18
-0.01%
$ -- $ 289.92 million
6:59 PM $ 94.19
+0.02%
$ -- $ 287.58 million
6:58 PM $ 94.17
-0.01%
$ -- $ 286.03 million
6:57 PM $ 94.16
-0.04%
$ -- $ 286.03 million
6:56 PM $ 94.2
+0.00%
$ -- $ 285.81 million
6:55 PM $ 94.2
-0.01%
$ -- $ 285.81 million
6:54 PM $ 94.21
+0.00%
$ -- $ 285.81 million
6:53 PM $ 94.21
-0.01%
$ -- $ 284.11 million
6:52 PM $ 94.22
-0.01%
$ -- $ 284.11 million
6:51 PM $ 94.23
+0.00%
$ -- $ 282.09 million
6:50 PM $ 94.23
+0.01%
$ -- $ 282.09 million
6:49 PM $ 94.22
+0.00%
$ -- $ 280.59 million
6:48 PM $ 94.25
-0.02%
$ -- $ 280.59 million
6:47 PM $ 94.26
+0.01%
$ -- $ 280.08 million
6:46 PM $ 94.25
-0.02%
$ -- $ 278.08 million
6:45 PM $ 94.27
+0.00%
$ -- $ 278.08 million
6:44 PM $ 94.27
+0.00%
$ -- $ 277.58 million
6:43 PM $ 94.27
+0.00%
$ -- $ 277.58 million
6:42 PM $ 94.27
+0.01%
$ -- $ 277.58 million
6:41 PM $ 94.26
-0.01%
$ -- $ 276.65 million
6:40 PM $ 94.27
-0.01%
$ -- $ 276.65 million
6:39 PM $ 94.28
-0.01%
$ -- $ 276 million
6:38 PM $ 94.29
-0.01%
$ -- $ 276 million
6:37 PM $ 94.3
+0.01%
$ -- $ 275.05 million
6:36 PM $ 94.29
+0.01%
$ -- $ 275.05 million
6:35 PM $ 94.28
-0.01%
$ -- $ 274.61 million
6:34 PM $ 94.3
+0.01%
$ -- $ 274.02 million
6:33 PM $ 94.29
-0.02%
$ -- $ 274.02 million
6:32 PM $ 94.32
+0.01%
$ -- $ 273.25 million
6:31 PM $ 94.31
+0.01%
$ -- $ 273.25 million
6:30 PM $ 94.3
-0.04%
$ -- $ 273.25 million
6:29 PM $ 94.34
+0.01%
$ -- $ 271.79 million
6:28 PM $ 94.33
-0.02%
$ -- $ 271.79 million
6:27 PM $ 94.35
-0.01%
$ -- $ 271.26 million
6:26 PM $ 94.36
+0.03%
$ -- $ 271.26 million
6:25 PM $ 94.33
+0.01%
$ -- $ 270.74 million
6:24 PM $ 94.32
-0.02%
$ -- $ 270.74 million
6:23 PM $ 94.34
+0.01%
$ -- $ 270.36 million
6:22 PM $ 94.33
+0.00%
$ -- $ 270.36 million