iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ
Download
Date Close Price change Market cap Trading volume
Today $ 94.11
+0.00%
$ -- $ 442.29 million
Yesterday $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 13, 2026 $ 92.78
+0.00%
$ -- $ 457.42 million
Jun 12, 2026 $ 92.78
+0.55%
$ -- $ 456.73 million
Jun 11, 2026 $ 92.27
+3.77%
$ -- $ 846.56 million
Jun 10, 2026 $ 88.92
-1.60%
$ -- $ 731.24 million
Jun 9, 2026 $ 90.37
-0.90%
$ -- $ 762.97 million
Jun 8, 2026 $ 91.19
+0.75%
$ -- $ 840.17 million
Jun 7, 2026 $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 6, 2026 $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 5, 2026 $ 90.51
-3.37%
$ -- $ 1.06 billion
Download