Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boblles Historical Data

BOBLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00326
+10.31%
$-- $61,869
Jan 12, 2025 $0.00294
+3.52%
$-- $7,973
Jan 11, 2025 $0.00297
+33.24%
$-- $39,033
Jan 10, 2025 $0.00223
+20.06%
$-- $1.35 million
Jan 9, 2025 $0.00184
+11.49%
$-- $142,322
Jan 8, 2025 $0.00167
-18.19%
$-- $123,508
Jan 7, 2025 $0.00206
-19.06%
$-- $116,407
Jan 6, 2025 $0.00255
-0.23%
$-- $133,691
Jan 5, 2025 $0.00256
+0.39%
$-- $136,173
Jan 4, 2025 $0.00255
-13.75%
$-- $123,337
Jan 3, 2025 $0.00293
-1.11%
$-- $134,794
Jan 2, 2025 $0.00295
+11.46%
$-- $131,673
Jan 1, 2025 $0.00266
-3.02%
$-- $131,515
Dec 31, 2024 $0.00276
-9.87%
$-- $127,764
Dec 30, 2024 $0.00303
-7.62%
$-- $123,396
Dec 29, 2024 $0.0033
-5.01%
$-- $131,238
Dec 28, 2024 $0.00284
-2.91%
$-- $126,415
Dec 27, 2024 $0.00292
+0.41%
$-- $136,689
Dec 26, 2024 $0.00292
+6.03%
$-- $116,798
Dec 25, 2024 $0.00272
-17.62%
$-- $119,002
Dec 24, 2024 $0.00331
+21.49%
$-- $128,370
Dec 23, 2024 $0.00208
-5.45%
$-- $127,665
Dec 22, 2024 $0.00219
-0.54%
$-- $131,757
Dec 21, 2024 $0.0022
-3.33%
$-- $131,167
Dec 20, 2024 $0.00228
-10.88%
$-- $139,657
Dec 19, 2024 $0.00256
+40.31%
$-- $163,388
Dec 18, 2024 $0.00205
-33.26%
$-- $112,215
Dec 17, 2024 $0.0031
-8.29%
$-- $123,346
Dec 16, 2024 $0.00337
-26.19%
$-- $118,281
Dec 15, 2024 $0.00453
-15.90%
$-- $130,315
Dec 14, 2024 $0.00502
-5.73%
$-- $137,918
Dec 13, 2024 $0.00534
-8.90%
$-- $132,682
Dec 12, 2024 $0.00588
+8.64%
$-- $145,678
Dec 11, 2024 $0.00363
-46.85%
$-- $85,016
Download