Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boblles Historical Data

BOBLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000378
+0.00%
$-- $32,257
Mar 31, 2025 $0.000578
+0.00%
$-- $1,940
Mar 24, 2025 $0.000689
+0.00%
$-- $13,604
Mar 17, 2025 $0.000649
+0.00%
$-- $43,789
Mar 10, 2025 $0.000791
+0.00%
$-- $13,533
Mar 3, 2025 $0.00112
+0.00%
$-- $33,264
Feb 26, 2025 $0.000461
-11.69%
$-- $100,394
Feb 25, 2025 $0.000524
-6.09%
$-- $100,687
Feb 24, 2025 $0.00056
-24.53%
$-- $119,484
Feb 23, 2025 $0.000739
-10.64%
$-- $132,155
Feb 22, 2025 $0.000827
-15.09%
$-- $126,308
Feb 21, 2025 $0.000979
-5.59%
$-- $130,431
Feb 20, 2025 $0.00103
+0.10%
$-- $137,589
Feb 19, 2025 $0.00104
+0.39%
$-- $137,351
Feb 18, 2025 $0.00104
-3.08%
$-- $142,150
Feb 17, 2025 $0.00106
-5.33%
$-- $139,621
Feb 16, 2025 $0.00113
-2.17%
$-- $134,767
Feb 15, 2025 $0.00115
+0.70%
$-- $134,611
Feb 14, 2025 $0.00115
+0.52%
$-- $138,333
Feb 13, 2025 $0.00115
-9.55%
$-- $124,581
Feb 12, 2025 $0.00126
-0.94%
$-- $138,382
Feb 11, 2025 $0.00128
+0.87%
$-- $136,017
Feb 10, 2025 $0.00127
+0.79%
$-- $23,035
Feb 9, 2025 $0.00126
-1.72%
$-- $87,253
Feb 8, 2025 $0.00128
-0.47%
$-- $135,514
Feb 7, 2025 $0.00145
+0.07%
$-- $137,773
Feb 6, 2025 $0.00145
-16.90%
$-- $127,370
Feb 5, 2025 $0.00174
-4.55%
$-- $124,648
Feb 4, 2025 $0.00181
+18.28%
$-- $133,185
Feb 3, 2025 $0.00153
+13.98%
$-- $150,310
Feb 2, 2025 $0.00134
-6.22%
$-- $141,809
Feb 1, 2025 $0.00143
-16.52%
$-- $127,465
Jan 31, 2025 $0.00171
-8.69%
$-- $128,392
Jan 30, 2025 $0.00186
+2.43%
$-- $126,327
Jan 29, 2025 $0.00182
+2.25%
$-- $144,582
Jan 28, 2025 $0.00176
-15.51%
$-- $141,947
Jan 27, 2025 $0.00208
-11.55%
$-- $143,724
Jan 26, 2025 $0.00234
-5.34%
$-- $110,657
Jan 25, 2025 $0.00248
-0.56%
$-- $131,773
Jan 24, 2025 $0.00249
+27.98%
$-- $144,518
Jan 23, 2025 $0.00194
-16.34%
$-- $117,155
Jan 22, 2025 $0.00231
+4.99%
$-- $131,486
Jan 21, 2025 $0.0022
+9.12%
$-- $147,644
Jan 20, 2025 $0.00201
-20.82%
$-- $150,909
Jan 19, 2025 $0.00254
+21.69%
$-- $148,220
Jan 18, 2025 $0.00165
+0.43%
$-- $133,196
Jan 17, 2025 $0.00164
-6.06%
$-- $121,298
Jan 16, 2025 $0.00176
-3.98%
$-- $125,399
Jan 15, 2025 $0.00183
-0.76%
$-- $126,996
Jan 14, 2025 $0.00183
-38.79%
$-- $139,093