Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boblles Historical Data

BOBLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000194
+0.00%
$-- $24
Feb 18, 2026 $0.0000202
+0.00%
$-- $1
Feb 2, 2026 $0.0000235
+0.00%
$-- $29
Feb 1, 2026 $0.0000233
-24.18%
$23,282 $33
Jan 28, 2026 $0.0000311
-0.32%
$-- $2,639
Jan 27, 2026 $0.0000312
-0.98%
$31,207 $2,835
Jan 25, 2026 $0.0000333
-0.07%
$-- $2,438
Jan 22, 2026 $0.0000308
+0.54%
$-- $677
Jan 21, 2026 $0.0000308
+2.58%
$30,832 $16,795
Dec 12, 2025 $0.0000507
+0.00%
$-- $16
Dec 11, 2025 $0.0000507
+0.00%
$50,694 $16
Oct 23, 2025 $0.0000669
+0.00%
$-- $698
Oct 7, 2025 $0.0000973
+0.00%
$-- $69
Sep 23, 2025 $0.000107
+0.00%
$-- $1,325
Aug 14, 2025 $0.000162
+0.00%
$-- $829
Aug 13, 2025 $0.000159
+0.00%
$-- $868
Aug 12, 2025 $0.000146
+0.65%
$-- $1,614
Aug 11, 2025 $0.00015
+5.31%
$-- $1,999
Jul 21, 2025 $0.000154
+0.00%
$-- $2,808
Jul 17, 2025 $0.000146
+0.00%
$-- $942
Jul 11, 2025 $0.000175
+0.00%
$-- $3,831
Jul 10, 2025 $0.000192
+0.00%
$-- $3,766
Jun 27, 2025 $0.000163
+0.00%
$-- $2,960
Jun 17, 2025 $0.000143
-3.97%
$-- $2,673
Jun 16, 2025 $0.000149
-3.94%
$-- $3,969
Jun 15, 2025 $0.000155
-1.31%
$-- $6,034
Jun 14, 2025 $0.000156
+0.31%
$-- $4,012
Jun 13, 2025 $0.000156
+0.37%
$-- $11,262
Jun 12, 2025 $0.000155
-0.06%
$-- $7,025
Jun 11, 2025 $0.00017
+9.71%
$-- $8,215
Jun 10, 2025 $0.000155
+0.00%
$-- $3,116
Jun 9, 2025 $0.000155
+0.06%
$-- $2,658
Jun 8, 2025 $0.000155
+0.00%
$-- $1,855
Jun 7, 2025 $0.000155
+0.00%
$-- $2,127
Jun 6, 2025 $0.000155
+0.00%
$-- $2,275
Jun 5, 2025 $0.000155
-0.06%
$-- $2,883
Jun 4, 2025 $0.000155
+8.61%
$-- $3,143
Jun 3, 2025 $0.000143
-0.07%
$-- $3,610
Jun 2, 2025 $0.000143
-7.74%
$-- $3,418
Jun 1, 2025 $0.000155
-0.06%
$-- $3,390
May 31, 2025 $0.000155
+0.00%
$-- $3,619
May 30, 2025 $0.000155
-26.72%
$-- $5,663
May 29, 2025 $0.000212
-0.05%
$-- $5,692
May 14, 2025 $0.000348
+0.00%
$-- $7,801
May 7, 2025 $0.000294
+0.00%
$-- $6,325
Apr 30, 2025 $0.000303
+6.32%
$-- $6,360
Apr 29, 2025 $0.00029
+5.56%
$-- $3,847
Apr 28, 2025 $0.000276
+3.02%
$-- $3,673
Apr 21, 2025 $0.000377
+0.00%
$-- $6,067
Apr 14, 2025 $0.00045
+0.00%
$-- $11,404
Download