Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0₅295
+0.00%
$-- $3
May 18, 11 PM $0.0₅298
+0.00%
$-- $97
May 15, 8 PM $0.0₅329
+0.00%
$-- $17
May 15, 6 PM $0.0₅303
-5.11%
$-- $9
May 13, 11 AM $0.0₅269
+0.00%
$-- $3
May 6, 9 PM $0.0₅282
+0.00%
$-- $153
May 6, 1 PM $0.0₅313
+0.00%
$-- $13
May 4, 8 AM $0.0₅316
+4.96%
$-- $411
May 4, 1 AM $0.0₅289
+0.00%
$-- $238
May 3, 7 PM $0.0₅305
+0.00%
$-- $1,129
May 3, 4 PM $0.0₅31
+3.79%
$-- $1,081
May 3, 12 AM $0.0₅287
-0.84%
$-- $1,144
May 2, 11 PM $0.0₅278
-3.87%
$-- $1,283
May 2, 9 PM $0.0₅359
+27.14%
$-- $936
May 2, 2 PM $0.0₅253
+0.11%
$-- $211
May 2, 1 PM $0.0₅264
-0.15%
$-- $139
May 2, 6 AM $0.0₅264
-1.71%
$-- $318
May 1, 8 PM $0.0₅271
-1.18%
$-- $1,023
May 1, 7 PM $0.0₅274
+0.00%
$-- $1,047
May 1, 5 PM $0.0₅281
+0.00%
$-- $1,040
May 1, 12 PM $0.0₅286
+0.00%
$-- $1,621
May 1, 11 AM $0.0₅293
+0.00%
$-- $1,702
May 1, 10 AM $0.0₅318
+0.00%
$-- $1,632
May 1, 8 AM $0.0₅331
+0.00%
$-- $1,661
May 1, 6 AM $0.0₅345
+0.00%
$-- $1,793
May 1, 5 AM $0.0₅389
+1.86%
$-- $1,605
May 1, 4 AM $0.0₅366
+4.74%
$-- $1,488
May 1, 1 AM $0.0₅337
+0.39%
$-- $702
Apr 30, 5 PM $0.0₅333
+10.52%
$-- $797
Apr 30, 4 PM $0.0₅302
-15.69%
$-- $731
Apr 30, 3 PM $0.0₅36
+10.47%
$-- $392
Apr 30, 12 PM $0.0₅353
+0.93%
$-- $24,113
Apr 30, 10 AM $0.0₅373
+0.00%
$-- $24,003
Apr 30, 6 AM $0.0₅348
+1.30%
$-- $23,946
Apr 30, 5 AM $0.0₅344
-0.10%
$-- $23,732
Apr 30, 4 AM $0.0₅345
+0.00%
$-- $23,788
Apr 30, 2 AM $0.0₅353
-0.11%
$-- $24,327
Apr 30, 1 AM $0.0₅352
-0.60%
$-- $24,260
Apr 29, 10 PM $0.0₅351
-0.06%
$-- $24,161
Apr 29, 9 PM $0.0₅351
+1.84%
$-- $23,752
Apr 29, 8 PM $0.0₅344
+0.00%
$-- $23,695
Apr 29, 7 PM $0.0₅344
+0.00%
$-- $255,335
Download