Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 8
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 400.14
+0.04%
$ 2.17 million $ 1.82 million
2:29 PM $ 399.98
+0.01%
$ 2.17 million $ 1.82 million
2:28 PM $ 399.94
+0.00%
$ 2.17 million $ 1.82 million
2:27 PM $ 399.93
-0.02%
$ 2.17 million $ 1.82 million
2:26 PM $ 400
-0.01%
$ 2.17 million $ 1.82 million
2:25 PM $ 400.02
-0.15%
$ 2.17 million $ 1.82 million
2:24 PM $ 400.63
+0.00%
$ 2.17 million $ 1.82 million
2:23 PM $ 400.64
+0.00%
$ 2.17 million $ 1.82 million
2:22 PM $ 400.65
-0.02%
$ 2.17 million $ 1.82 million
2:21 PM $ 400.73
+0.00%
$ 2.17 million $ 1.82 million
2:20 PM $ 400.74
+0.13%
$ 2.17 million $ 1.82 million
2:19 PM $ 400.21
+0.00%
$ 2.17 million $ 1.82 million
2:18 PM $ 400.2
+0.00%
$ 2.17 million $ 1.82 million
2:17 PM $ 400.2
-0.02%
$ 2.17 million $ 1.82 million
2:16 PM $ 400.29
+0.00%
$ 2.17 million $ 1.82 million
2:15 PM $ 400.29
-0.20%
$ 2.17 million $ 1.82 million
2:14 PM $ 401.08
+0.01%
$ 2.18 million $ 1.82 million
2:13 PM $ 401.02
+0.00%
$ 2.18 million $ 1.82 million
2:12 PM $ 401.01
-0.01%
$ 2.18 million $ 1.82 million
2:11 PM $ 401.06
-0.01%
$ 2.18 million $ 1.82 million
2:10 PM $ 401.08
+0.11%
$ 2.18 million $ 1.82 million
2:09 PM $ 400.64
+0.00%
$ 2.17 million $ 1.82 million
2:08 PM $ 400.64
+0.00%
$ 2.17 million $ 1.82 million
2:07 PM $ 400.64
+0.09%
$ 2.17 million $ 1.82 million
2:06 PM $ 400.3
+0.02%
$ 2.17 million $ 1.82 million
2:05 PM $ 400.2
+0.02%
$ 2.17 million $ 1.82 million
2:04 PM $ 400.13
-0.04%
$ 2.17 million $ 1.82 million
2:03 PM $ 400.3
+0.00%
$ 2.17 million $ 1.82 million
2:02 PM $ 400.3
+0.01%
$ 2.17 million $ 1.82 million
2:01 PM $ 400.27
+0.00%
$ 2.17 million $ 1.82 million
2:00 PM $ 400.27
+0.22%
$ 2.17 million $ 1.82 million
1:59 PM $ 399.4
+0.00%
$ 2.17 million $ 1.82 million
1:58 PM $ 399.39
+0.00%
$ 2.17 million $ 1.82 million
1:57 PM $ 399.38
+0.01%
$ 2.17 million $ 1.82 million
1:56 PM $ 399.33
+0.05%
$ 2.17 million $ 1.82 million
1:55 PM $ 399.14
+0.02%
$ 2.17 million $ 1.82 million
1:54 PM $ 399.06
+0.00%
$ 2.16 million $ 1.82 million
1:53 PM $ 399.05
+0.00%
$ 2.16 million $ 1.82 million
1:52 PM $ 399.04
-0.01%
$ 2.16 million $ 1.82 million
1:51 PM $ 399.07
+0.04%
$ 2.16 million $ 1.82 million
1:50 PM $ 398.9
+0.11%
$ 2.16 million $ 1.82 million
1:49 PM $ 398.46
+0.00%
$ 2.16 million $ 1.82 million
1:48 PM $ 398.46
-0.02%
$ 2.16 million $ 1.82 million
1:47 PM $ 398.52
+0.02%
$ 2.16 million $ 1.82 million
1:46 PM $ 398.45
-0.01%
$ 2.16 million $ 1.82 million
1:45 PM $ 398.5
-0.07%
$ 2.16 million $ 1.82 million
1:44 PM $ 398.76
+0.01%
$ 2.16 million $ 1.82 million
1:43 PM $ 398.73
+0.00%
$ 2.16 million $ 1.82 million
1:42 PM $ 398.72
+0.07%
$ 2.16 million $ 1.83 million
1:41 PM $ 398.43
+0.00%
$ 2.16 million $ 1.83 million