Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 7
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 400.3
+0.02%
$ 2.17 million $ 1.82 million
2:05 PM $ 400.2
+0.02%
$ 2.17 million $ 1.82 million
2:04 PM $ 400.13
-0.04%
$ 2.17 million $ 1.82 million
2:03 PM $ 400.3
+0.00%
$ 2.17 million $ 1.82 million
2:02 PM $ 400.3
+0.01%
$ 2.17 million $ 1.82 million
2:01 PM $ 400.27
+0.00%
$ 2.17 million $ 1.82 million
2:00 PM $ 400.27
+0.22%
$ 2.17 million $ 1.82 million
1:59 PM $ 399.4
+0.00%
$ 2.17 million $ 1.82 million
1:58 PM $ 399.39
+0.00%
$ 2.17 million $ 1.82 million
1:57 PM $ 399.38
+0.01%
$ 2.17 million $ 1.82 million
1:56 PM $ 399.33
+0.05%
$ 2.17 million $ 1.82 million
1:55 PM $ 399.14
+0.02%
$ 2.17 million $ 1.82 million
1:54 PM $ 399.06
+0.00%
$ 2.16 million $ 1.82 million
1:53 PM $ 399.05
+0.00%
$ 2.16 million $ 1.82 million
1:52 PM $ 399.04
-0.01%
$ 2.16 million $ 1.82 million
1:51 PM $ 399.07
+0.04%
$ 2.16 million $ 1.82 million
1:50 PM $ 398.9
+0.11%
$ 2.16 million $ 1.82 million
1:49 PM $ 398.46
+0.00%
$ 2.16 million $ 1.82 million
1:48 PM $ 398.46
-0.02%
$ 2.16 million $ 1.82 million
1:47 PM $ 398.52
+0.02%
$ 2.16 million $ 1.82 million
1:46 PM $ 398.45
-0.01%
$ 2.16 million $ 1.82 million
1:45 PM $ 398.5
-0.07%
$ 2.16 million $ 1.82 million
1:44 PM $ 398.76
+0.01%
$ 2.16 million $ 1.82 million
1:43 PM $ 398.73
+0.00%
$ 2.16 million $ 1.82 million
1:42 PM $ 398.72
+0.07%
$ 2.16 million $ 1.83 million
1:41 PM $ 398.43
+0.00%
$ 2.16 million $ 1.83 million
1:40 PM $ 398.44
+0.15%
$ 2.16 million $ 1.83 million
1:39 PM $ 397.86
+0.00%
$ 2.16 million $ 1.83 million
1:38 PM $ 397.84
+0.00%
$ 2.16 million $ 1.83 million
1:37 PM $ 397.84
+0.09%
$ 2.16 million $ 1.83 million
1:36 PM $ 397.47
+0.01%
$ 2.16 million $ 1.83 million
1:35 PM $ 397.45
+0.03%
$ 2.16 million $ 1.83 million
1:34 PM $ 397.35
+0.02%
$ 2.16 million $ 1.82 million
1:33 PM $ 397.26
+0.00%
$ 2.16 million $ 1.82 million
1:32 PM $ 397.25
-0.20%
$ 2.16 million $ 1.82 million
1:31 PM $ 398.03
-0.09%
$ 2.16 million $ 1.82 million
1:30 PM $ 398.39
-0.33%
$ 2.16 million $ 1.82 million
1:29 PM $ 399.69
-0.01%
$ 2.17 million $ 1.82 million
1:28 PM $ 399.74
+0.00%
$ 2.17 million $ 1.82 million
1:27 PM $ 399.72
+0.02%
$ 2.17 million $ 1.82 million
1:26 PM $ 399.65
+0.01%
$ 2.17 million $ 1.82 million
1:25 PM $ 399.62
+0.13%
$ 2.17 million $ 1.83 million
1:24 PM $ 399.09
+0.02%
$ 2.17 million $ 1.83 million
1:23 PM $ 398.99
+0.00%
$ 2.17 million $ 1.83 million
1:22 PM $ 398.99
+0.04%
$ 2.17 million $ 1.83 million
1:21 PM $ 398.82
+0.01%
$ 2.17 million $ 1.83 million
1:20 PM $ 398.76
+0.05%
$ 2.17 million $ 1.83 million
1:19 PM $ 398.58
+0.00%
$ 2.16 million $ 1.83 million
1:18 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:17 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million