Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 439.13
-0.34%
$ 2.38 million $ 3.37 million
Jun 3, 7 AM $ 440.62
+0.24%
$ 2.39 million $ 3.47 million
Jun 3, 6 AM $ 439.57
+0.23%
$ 2.38 million $ 3.52 million
Jun 3, 5 AM $ 438.54
+0.11%
$ 2.38 million $ 3.55 million
Jun 3, 4 AM $ 438.05
+0.07%
$ 2.38 million $ 3.57 million
Jun 3, 3 AM $ 437.76
-0.21%
$ 2.37 million $ 3.51 million
Jun 3, 2 AM $ 438.67
-0.09%
$ 2.38 million $ 3.55 million
Jun 3, 1 AM $ 439.05
+0.20%
$ 2.38 million $ 3.58 million
Jun 3, 12 AM $ 438.17
-0.60%
$ 2.38 million $ 3.57 million
Jun 2, 11 PM $ 440.83
-0.45%
$ 2.39 million $ 3.54 million
Jun 2, 10 PM $ 442.83
-0.14%
$ 2.4 million $ 3.56 million
Jun 2, 9 PM $ 443.43
-0.16%
$ 2.41 million $ 3.55 million
Jun 2, 8 PM $ 444.15
+0.08%
$ 2.41 million $ 3.55 million
Jun 2, 7 PM $ 443.8
-0.04%
$ 2.41 million $ 3.54 million
Jun 2, 6 PM $ 443.97
-0.47%
$ 2.41 million $ 3.55 million
Jun 2, 5 PM $ 446.09
+0.08%
$ 2.42 million $ 3.55 million
Jun 2, 4 PM $ 445.72
+0.00%
$ 2.42 million $ 3.53 million
Jun 2, 3 PM $ 445.7
-0.27%
$ 2.42 million $ 3.54 million
Jun 2, 2 PM $ 446.91
-0.36%
$ 2.42 million $ 3.49 million
Jun 2, 1 PM $ 448.54
-0.03%
$ 2.43 million $ 3.52 million
Jun 2, 12 PM $ 448.69
-0.67%
$ 2.43 million $ 3.46 million
Jun 2, 11 AM $ 451.73
+0.03%
$ 2.45 million $ 3.47 million
Jun 2, 10 AM $ 451.61
-0.22%
$ 2.45 million $ 3.46 million
Jun 2, 9 AM $ 452.61
-0.38%
$ 2.46 million $ 3.45 million
Jun 2, 8 AM $ 454.35
-0.56%
$ 2.46 million $ 3.49 million
Jun 2, 7 AM $ 456.9
+0.31%
$ 2.48 million $ 3.51 million
Jun 2, 6 AM $ 455.47
+0.36%
$ 2.47 million $ 3.44 million
Jun 2, 5 AM $ 453.81
+0.18%
$ 2.46 million $ 3.41 million
Jun 2, 4 AM $ 453.01
-0.03%
$ 2.46 million $ 3.44 million
Jun 2, 3 AM $ 453.16
-0.17%
$ 2.46 million $ 3.47 million
Jun 2, 2 AM $ 453.94
+0.03%
$ 2.46 million $ 3.42 million
Jun 2, 1 AM $ 453.8
-0.04%
$ 2.46 million $ 3.39 million
Jun 2, 12 AM $ 454.01
-0.22%
$ 2.46 million $ 3.46 million
Jun 1, 11 PM $ 455.02
+0.02%
$ 2.47 million $ 3.52 million
Jun 1, 10 PM $ 454.95
-0.38%
$ 2.47 million $ 3.55 million
Jun 1, 9 PM $ 456.7
-0.45%
$ 2.48 million $ 3.59 million
Jun 1, 8 PM $ 458.76
-1.05%
$ 2.49 million $ 3.6 million
Jun 1, 7 PM $ 463.61
+0.04%
$ 2.52 million $ 3.64 million
Jun 1, 6 PM $ 463.42
+0.34%
$ 2.51 million $ 3.67 million
Jun 1, 5 PM $ 461.87
-0.64%
$ 2.51 million $ 3.69 million
Jun 1, 4 PM $ 464.83
+0.22%
$ 2.52 million $ 3.69 million
Jun 1, 3 PM $ 463.83
+0.19%
$ 2.52 million $ 3.69 million
Jun 1, 2 PM $ 462.96
-0.60%
$ 2.51 million $ 3.71 million
Jun 1, 1 PM $ 465.77
-0.44%
$ 2.53 million $ 3.72 million
Jun 1, 12 PM $ 467.81
-0.68%
$ 2.54 million $ 3.68 million
Jun 1, 11 AM $ 471
+0.93%
$ 2.56 million $ 3.69 million
Jun 1, 10 AM $ 466.66
+0.16%
$ 2.53 million $ 3.7 million
Jun 1, 9 AM $ 465.93
-0.05%
$ 2.53 million $ 3.71 million
Jun 1, 8 AM $ 466.16
+0.69%
$ 2.53 million $ 3.67 million
Jun 1, 7 AM $ 462.98
-0.04%
$ 2.51 million $ 3.66 million