Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 401.21
+0.01%
$ 2.18 million $ 2.3 million
Feb 14, 9 AM $ 401.17
+0.00%
$ 2.18 million $ 2.35 million
Feb 14, 8 AM $ 401.15
+0.00%
$ 2.18 million $ 2.39 million
Feb 14, 7 AM $ 401.13
-0.02%
$ 2.18 million $ 2.44 million
Feb 14, 6 AM $ 401.19
+0.04%
$ 2.18 million $ 2.45 million
Feb 14, 5 AM $ 401.01
+0.08%
$ 2.18 million $ 2.48 million
Feb 14, 4 AM $ 400.72
-0.09%
$ 2.17 million $ 2.5 million
Feb 14, 3 AM $ 401.09
-0.01%
$ 2.18 million $ 2.56 million
Feb 14, 2 AM $ 401.14
+0.11%
$ 2.18 million $ 2.59 million
Feb 14, 1 AM $ 400.7
-0.08%
$ 2.17 million $ 2.59 million
Feb 14, 12 AM $ 401.03
+0.04%
$ 2.18 million $ 2.63 million
Feb 13, 11 PM $ 400.86
-0.11%
$ 2.17 million $ 2.6 million
Feb 13, 10 PM $ 401.29
-0.06%
$ 2.18 million $ 2.62 million
Feb 13, 9 PM $ 401.54
-0.08%
$ 2.18 million $ 2.65 million
Feb 13, 8 PM $ 401.87
-0.29%
$ 2.18 million $ 2.74 million
Feb 13, 7 PM $ 403.04
-0.32%
$ 2.19 million $ 2.89 million
Feb 13, 6 PM $ 404.37
+0.08%
$ 2.19 million $ 2.88 million
Feb 13, 5 PM $ 404.06
+0.18%
$ 2.19 million $ 2.93 million
Feb 13, 4 PM $ 403.33
+0.46%
$ 2.19 million $ 2.9 million
Feb 13, 3 PM $ 401.5
-0.53%
$ 2.18 million $ 2.94 million
Feb 13, 2 PM $ 403.63
-0.16%
$ 2.19 million $ 2.89 million
Feb 13, 1 PM $ 404.28
+0.35%
$ 2.19 million $ 2.91 million
Feb 13, 12 PM $ 402.88
+0.33%
$ 2.19 million $ 2.88 million
Feb 13, 11 AM $ 401.56
-0.19%
$ 2.18 million $ 2.82 million
Feb 13, 10 AM $ 402.33
-0.01%
$ 2.18 million $ 2.84 million
Feb 13, 9 AM $ 402.35
+0.10%
$ 2.18 million $ 2.81 million
Feb 13, 8 AM $ 401.97
+0.11%
$ 2.18 million $ 2.8 million
Feb 13, 7 AM $ 401.52
+0.06%
$ 2.18 million $ 2.77 million
Feb 13, 6 AM $ 400.97
+0.02%
$ 2.18 million $ 2.78 million
Feb 13, 5 AM $ 400.91
-0.24%
$ 2.17 million $ 2.76 million
Feb 13, 4 AM $ 401.88
-0.03%
$ 2.18 million $ 2.79 million
Feb 13, 3 AM $ 401.99
-0.19%
$ 2.18 million $ 2.75 million
Feb 13, 2 AM $ 402.76
+0.21%
$ 2.19 million $ 2.77 million
Feb 13, 1 AM $ 401.72
+0.23%
$ 2.18 million $ 2.87 million
Feb 13, 12 AM $ 400.81
-0.46%
$ 2.17 million $ 2.87 million
Feb 12, 11 PM $ 402.67
-0.02%
$ 2.18 million $ 2.85 million
Feb 12, 10 PM $ 402.76
-0.10%
$ 2.19 million $ 2.84 million
Feb 12, 9 PM $ 403.17
+0.27%
$ 2.19 million $ 2.81 million
Feb 12, 8 PM $ 402.08
-1.02%
$ 2.18 million $ 2.73 million
Feb 12, 7 PM $ 406.21
-0.01%
$ 2.2 million $ 2.67 million
Feb 12, 6 PM $ 406.26
+0.60%
$ 2.2 million $ 2.75 million
Feb 12, 5 PM $ 403.83
+0.81%
$ 2.19 million $ 2.71 million
Feb 12, 4 PM $ 400.58
-0.30%
$ 2.17 million $ 2.8 million
Feb 12, 3 PM $ 401.79
-0.15%
$ 2.18 million $ 2.8 million
Feb 12, 2 PM $ 402.41
-1.15%
$ 2.18 million $ 2.96 million
Feb 12, 1 PM $ 407.1
+0.11%
$ 2.21 million $ 2.98 million
Feb 12, 12 PM $ 406.65
-0.14%
$ 2.21 million $ 3.04 million
Feb 12, 11 AM $ 407.22
+0.13%
$ 2.21 million $ 3.04 million
Feb 12, 10 AM $ 406.68
+0.00%
$ 2.21 million $ 3 million
Feb 12, 9 AM $ 406.67
+0.18%
$ 2.21 million $ 3.06 million