Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 400.46
+0.05%
$ 2.17 million $ 2.59 million
Feb 18, 9 AM $ 400.26
+0.03%
$ 2.17 million $ 2.6 million
Feb 18, 8 AM $ 400.14
+0.30%
$ 2.17 million $ 2.48 million
Feb 18, 7 AM $ 398.95
-0.02%
$ 2.16 million $ 2.5 million
Feb 18, 6 AM $ 399.02
+0.12%
$ 2.16 million $ 2.44 million
Feb 18, 5 AM $ 398.55
-0.05%
$ 2.16 million $ 2.42 million
Feb 18, 4 AM $ 398.77
+0.07%
$ 2.16 million $ 2.41 million
Feb 18, 3 AM $ 398.5
+0.22%
$ 2.16 million $ 2.36 million
Feb 18, 2 AM $ 397.65
+0.15%
$ 2.16 million $ 2.36 million
Feb 18, 1 AM $ 397.06
+0.03%
$ 2.15 million $ 2.39 million
Feb 18, 12 AM $ 396.96
+0.09%
$ 2.15 million $ 2.43 million
Feb 17, 11 PM $ 396.62
-0.11%
$ 2.15 million $ 2.39 million
Feb 17, 10 PM $ 397.06
+0.00%
$ 2.15 million $ 2.35 million
Feb 17, 9 PM $ 397.04
-0.07%
$ 2.15 million $ 2.34 million
Feb 17, 8 PM $ 397.32
-0.04%
$ 2.16 million $ 2.26 million
Feb 17, 7 PM $ 397.49
-0.11%
$ 2.16 million $ 2.25 million
Feb 17, 6 PM $ 397.92
+0.48%
$ 2.16 million $ 2.13 million
Feb 17, 5 PM $ 396.02
-0.83%
$ 2.15 million $ 2.07 million
Feb 17, 4 PM $ 399.32
+0.19%
$ 2.17 million $ 1.97 million
Feb 17, 3 PM $ 398.57
+0.56%
$ 2.16 million $ 1.85 million
Feb 17, 2 PM $ 396.35
-0.94%
$ 2.15 million $ 1.74 million
Feb 17, 1 PM $ 400.12
+0.05%
$ 2.17 million $ 1.61 million
Feb 17, 12 PM $ 399.93
-0.09%
$ 2.17 million $ 1.53 million
Feb 17, 11 AM $ 400.28
+0.01%
$ 2.17 million $ 1.52 million
Feb 17, 10 AM $ 400.23
-0.21%
$ 2.17 million $ 1.48 million
Feb 17, 9 AM $ 401.06
+0.13%
$ 2.18 million $ 1.47 million
Feb 17, 8 AM $ 400.56
-0.06%
$ 2.17 million $ 1.45 million
Feb 17, 7 AM $ 400.81
-0.03%
$ 2.17 million $ 1.41 million
Feb 17, 6 AM $ 400.93
+0.33%
$ 2.18 million $ 1.38 million
Feb 17, 5 AM $ 399.61
-0.17%
$ 2.17 million $ 1.35 million
Feb 17, 4 AM $ 400.29
+0.05%
$ 2.17 million $ 1.32 million
Feb 17, 3 AM $ 400.07
-0.23%
$ 2.17 million $ 1.31 million
Feb 17, 2 AM $ 400.98
+0.13%
$ 2.18 million $ 1.26 million
Feb 17, 1 AM $ 400.47
-0.18%
$ 2.17 million $ 1.21 million
Feb 17, 12 AM $ 401.18
+0.00%
$ 2.18 million $ 1.14 million
Feb 16, 11 PM $ 401.18
-0.04%
$ 2.18 million $ 1.13 million
Feb 16, 10 PM $ 401.32
+0.01%
$ 2.18 million $ 1.14 million
Feb 16, 9 PM $ 401.27
+0.03%
$ 2.18 million $ 1.14 million
Feb 16, 8 PM $ 401.16
+0.03%
$ 2.18 million $ 1.14 million
Feb 16, 7 PM $ 401.05
-0.03%
$ 2.18 million $ 1.14 million
Feb 16, 6 PM $ 401.15
-0.06%
$ 2.18 million $ 1.14 million
Feb 16, 5 PM $ 401.4
+0.04%
$ 2.18 million $ 1.13 million
Feb 16, 4 PM $ 401.25
+0.03%
$ 2.18 million $ 1.14 million
Feb 16, 3 PM $ 401.11
+0.01%
$ 2.18 million $ 1.14 million
Feb 16, 2 PM $ 401.08
-0.01%
$ 2.18 million $ 1.14 million
Feb 16, 1 PM $ 401.12
-0.03%
$ 2.18 million $ 1.15 million
Feb 16, 12 PM $ 401.24
+0.04%
$ 2.18 million $ 1.13 million
Feb 16, 11 AM $ 401.09
-0.04%
$ 2.18 million $ 1.13 million
Feb 16, 10 AM $ 401.23
+0.00%
$ 2.18 million $ 1.14 million
Feb 16, 9 AM $ 401.22
+0.02%
$ 2.18 million $ 1.14 million