Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 398.44
+0.15%
$ 2.16 million $ 1.83 million
1:39 PM $ 397.86
+0.00%
$ 2.16 million $ 1.83 million
1:38 PM $ 397.84
+0.00%
$ 2.16 million $ 1.83 million
1:37 PM $ 397.84
+0.09%
$ 2.16 million $ 1.83 million
1:36 PM $ 397.47
+0.01%
$ 2.16 million $ 1.83 million
1:35 PM $ 397.45
+0.03%
$ 2.16 million $ 1.83 million
1:34 PM $ 397.35
+0.02%
$ 2.16 million $ 1.82 million
1:33 PM $ 397.26
+0.00%
$ 2.16 million $ 1.82 million
1:32 PM $ 397.25
-0.20%
$ 2.16 million $ 1.82 million
1:31 PM $ 398.03
-0.09%
$ 2.16 million $ 1.82 million
1:30 PM $ 398.39
-0.33%
$ 2.16 million $ 1.82 million
1:29 PM $ 399.69
-0.01%
$ 2.17 million $ 1.82 million
1:28 PM $ 399.74
+0.00%
$ 2.17 million $ 1.82 million
1:27 PM $ 399.72
+0.02%
$ 2.17 million $ 1.82 million
1:26 PM $ 399.65
+0.01%
$ 2.17 million $ 1.82 million
1:25 PM $ 399.62
+0.13%
$ 2.17 million $ 1.83 million
1:24 PM $ 399.09
+0.02%
$ 2.17 million $ 1.83 million
1:23 PM $ 398.99
+0.00%
$ 2.17 million $ 1.83 million
1:22 PM $ 398.99
+0.04%
$ 2.17 million $ 1.83 million
1:21 PM $ 398.82
+0.01%
$ 2.17 million $ 1.83 million
1:20 PM $ 398.76
+0.05%
$ 2.17 million $ 1.83 million
1:19 PM $ 398.58
+0.00%
$ 2.16 million $ 1.83 million
1:18 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:17 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:16 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:15 PM $ 398.58
+0.04%
$ 2.16 million $ 1.83 million
1:14 PM $ 398.44
+0.00%
$ 2.16 million $ 1.83 million
1:13 PM $ 398.45
+0.00%
$ 2.16 million $ 1.83 million
1:12 PM $ 398.45
+0.04%
$ 2.16 million $ 1.83 million
1:11 PM $ 398.29
+0.00%
$ 2.16 million $ 1.83 million
1:10 PM $ 398.29
+0.04%
$ 2.16 million $ 1.83 million
1:09 PM $ 398.14
+0.00%
$ 2.16 million $ 1.83 million
1:08 PM $ 398.14
+0.00%
$ 2.16 million $ 1.83 million
1:07 PM $ 398.14
-0.02%
$ 2.16 million $ 1.83 million
1:06 PM $ 398.22
+0.02%
$ 2.16 million $ 1.83 million
1:05 PM $ 398.15
-0.01%
$ 2.16 million $ 1.83 million
1:04 PM $ 398.18
-0.01%
$ 2.16 million $ 1.83 million
1:03 PM $ 398.22
+0.00%
$ 2.16 million $ 1.82 million
1:02 PM $ 398.23
+0.02%
$ 2.16 million $ 1.82 million
1:01 PM $ 398.16
+0.00%
$ 2.16 million $ 1.82 million
1:00 PM $ 398.16
-0.01%
$ 2.16 million $ 1.82 million
12:59 PM $ 398.2
+0.00%
$ 2.16 million $ 1.82 million
12:58 PM $ 398.18
+0.00%
$ 2.16 million $ 1.82 million
12:57 PM $ 398.19
-0.02%
$ 2.16 million $ 1.82 million
12:56 PM $ 398.26
+0.00%
$ 2.16 million $ 1.82 million
12:55 PM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
12:54 PM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
12:53 PM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
12:52 PM $ 398.27
-0.01%
$ 2.16 million $ 1.82 million
12:51 PM $ 398.31
+0.00%
$ 2.16 million $ 1.82 million