Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 431.25
+0.40%
$ 2.34 million $ 1.74 million
Jun 5, 7 AM $ 429.53
+0.21%
$ 2.33 million $ 1.75 million
Jun 5, 6 AM $ 428.63
+0.04%
$ 2.33 million $ 1.73 million
Jun 5, 5 AM $ 428.44
+0.00%
$ 2.32 million $ 1.73 million
Jun 5, 4 AM $ 428.43
+0.11%
$ 2.32 million $ 1.73 million
Jun 5, 3 AM $ 427.94
-0.09%
$ 2.32 million $ 1.73 million
Jun 5, 2 AM $ 428.33
+0.06%
$ 2.32 million $ 1.8 million
Jun 5, 1 AM $ 428.08
-0.16%
$ 2.32 million $ 1.81 million
Jun 5, 12 AM $ 428.76
-0.31%
$ 2.33 million $ 1.81 million
Jun 4, 11 PM $ 430.1
-0.04%
$ 2.33 million $ 1.81 million
Jun 4, 10 PM $ 430.25
+0.00%
$ 2.33 million $ 1.86 million
Jun 4, 9 PM $ 430.25
+0.12%
$ 2.33 million $ 1.89 million
Jun 4, 8 PM $ 429.74
-0.21%
$ 2.33 million $ 1.88 million
Jun 4, 7 PM $ 430.65
+0.22%
$ 2.34 million $ 1.88 million
Jun 4, 6 PM $ 429.72
+0.00%
$ 2.33 million $ 1.87 million
Jun 4, 5 PM $ 429.69
-0.08%
$ 2.33 million $ 1.87 million
Jun 4, 4 PM $ 430.03
-0.48%
$ 2.33 million $ 1.88 million
Jun 4, 3 PM $ 432.11
-0.04%
$ 2.34 million $ 1.88 million
Jun 4, 2 PM $ 432.27
-0.09%
$ 2.35 million $ 1.87 million
Jun 4, 1 PM $ 432.65
-0.73%
$ 2.35 million $ 1.93 million
Jun 4, 12 PM $ 435.85
+0.27%
$ 2.36 million $ 1.95 million
Jun 4, 11 AM $ 434.66
+0.44%
$ 2.36 million $ 1.93 million
Jun 4, 10 AM $ 432.77
+0.06%
$ 2.35 million $ 1.99 million
Jun 4, 9 AM $ 432.51
+0.26%
$ 2.35 million $ 1.92 million
Jun 4, 8 AM $ 431.4
+0.18%
$ 2.34 million $ 1.91 million
Jun 4, 7 AM $ 430.6
+0.16%
$ 2.34 million $ 1.93 million
Jun 4, 6 AM $ 429.9
+0.20%
$ 2.33 million $ 2 million
Jun 4, 5 AM $ 429.04
-0.04%
$ 2.33 million $ 2.05 million
Jun 4, 4 AM $ 429.21
+0.01%
$ 2.33 million $ 2.1 million
Jun 4, 3 AM $ 429.14
+0.02%
$ 2.33 million $ 2.2 million
Jun 4, 2 AM $ 429.08
-0.14%
$ 2.33 million $ 2.2 million
Jun 4, 1 AM $ 429.69
-0.04%
$ 2.33 million $ 2.27 million
Jun 4, 12 AM $ 429.85
+0.05%
$ 2.33 million $ 2.32 million
Jun 3, 11 PM $ 429.64
-0.28%
$ 2.33 million $ 2.43 million
Jun 3, 10 PM $ 430.83
+0.24%
$ 2.34 million $ 2.43 million
Jun 3, 9 PM $ 429.79
+0.17%
$ 2.33 million $ 2.44 million
Jun 3, 8 PM $ 429.05
-0.22%
$ 2.33 million $ 2.52 million
Jun 3, 7 PM $ 429.98
-0.11%
$ 2.33 million $ 2.58 million
Jun 3, 6 PM $ 430.46
+0.27%
$ 2.34 million $ 2.64 million
Jun 3, 5 PM $ 429.3
+0.44%
$ 2.33 million $ 2.71 million
Jun 3, 4 PM $ 427.42
-0.53%
$ 2.32 million $ 2.81 million
Jun 3, 3 PM $ 429.69
-0.09%
$ 2.33 million $ 2.88 million
Jun 3, 2 PM $ 430.08
-1.01%
$ 2.33 million $ 3 million
Jun 3, 1 PM $ 434.47
-1.55%
$ 2.36 million $ 3 million
Jun 3, 12 PM $ 441.31
-0.37%
$ 2.39 million $ 3.14 million
Jun 3, 11 AM $ 442.97
+0.91%
$ 2.4 million $ 3.22 million
Jun 3, 10 AM $ 439
+0.15%
$ 2.38 million $ 3.2 million
Jun 3, 9 AM $ 438.35
-0.18%
$ 2.38 million $ 3.26 million
Jun 3, 8 AM $ 439.13
-0.34%
$ 2.38 million $ 3.37 million
Jun 3, 7 AM $ 440.62
+0.24%
$ 2.39 million $ 3.47 million