Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 525.78
+0.41%
$ 2.5 million $ 56,306
Oct 7, 2025 $ 523.84
-0.62%
$ 2.49 million $ 55,814
Oct 6, 2025 $ 527.06
+1.22%
$ 2.64 million $ 58,258
Oct 5, 2025 $ 520.7
+0.85%
$ 2.61 million $ 52,499
Oct 4, 2025 $ 516.28
-0.17%
$ 2.59 million $ 54,456
Oct 3, 2025 $ 516.31
+0.09%
$ 2.59 million $ 56,805
Oct 2, 2025 $ 515.66
-0.52%
$ 2.59 million $ 56,181
Oct 1, 2025 $ 518.05
+0.60%
$ 2.6 million $ 260,246
Sep 30, 2025 $ 515.12
+0.12%
$ 2.58 million $ 57,682
Sep 29, 2025 $ 514.54
+1.98%
$ 2.58 million $ 54,152
Sep 28, 2025 $ 505.25
-0.64%
$ 2.51 million $ 54,452
Sep 27, 2025 $ 508.95
-0.26%
$ 2.53 million $ 57,331
Sep 26, 2025 $ 510.31
+0.61%
$ 2.54 million $ 59,617
Sep 25, 2025 $ 506.92
-0.70%
$ 2.44 million $ 54,652
Sep 24, 2025 $ 510.84
+0.14%
$ 2.45 million $ 58,861
Sep 23, 2025 $ 510.24
-1.08%
$ 2.41 million $ 492,331
Sep 22, 2025 $ 515.37
-0.46%
$ 2.36 million $ 58,034
Sep 21, 2025 $ 517.71
+0.12%
$ 2.24 million $ 73,478
Sep 20, 2025 $ 518.42
+0.28%
$ 2.24 million $ 78,252
Sep 19, 2025 $ 517.27
+1.45%
$ 2.23 million $ 168,165
Sep 18, 2025 $ 509.3
-0.35%
$ 2.11 million $ 723,602
Sep 17, 2025 $ 509.39
-0.05%
$ 1.96 million $ 570,656
Sep 16, 2025 $ 509.96
-1.18%
$ 1.95 million $ 55,938
Sep 15, 2025 $ 515.5
+1.91%
$ 1.53 million $ 56,786
Sep 14, 2025 $ 506.28
-0.37%
$ 1.5 million $ 56,183
Sep 13, 2025 $ 508.28
-0.40%
$ 1.5 million $ 56,584
Sep 12, 2025 $ 510.28
+0.16%
$ 1.51 million $ 56,070
Sep 11, 2025 $ 509.37
+2.03%
$ 1.34 million $ 52,400
Sep 10, 2025 $ 498.96
+0.06%
$ 1.02 million $ 56,019
Sep 9, 2025 $ 498.72
-0.27%
$ 751,451 $ 61,476
Download