Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $472.63
+1.45%
$2.56 million $2.98 million
Jan 25, 2026 $465.88
-0.36%
$2.53 million $1.08 million
Jan 24, 2026 $467.54
+0.10%
$2.54 million $1.08 million
Jan 23, 2026 $467.05
+3.39%
$2.53 million $2.89 million
Jan 22, 2026 $451.71
+0.99%
$2.45 million $2.32 million
Jan 21, 2026 $447.27
-1.79%
$2.43 million $2.98 million
Jan 20, 2026 $455.45
-1.30%
$2.47 million $2.65 million
Jan 19, 2026 $461.45
-0.07%
$2.5 million $1.08 million
Jan 18, 2026 $461.76
-0.02%
$2.51 million $1.03 million
Jan 17, 2026 $461.86
+0.02%
$2.51 million $1.04 million
Jan 16, 2026 $461.78
+0.88%
$2.51 million $1.93 million
Jan 15, 2026 $457.76
-0.52%
$2.48 million $2.15 million
Jan 14, 2026 $460.17
-2.16%
$2.5 million $2.27 million
Jan 13, 2026 $470.3
-1.40%
$2.55 million $2.23 million
Jan 12, 2026 $476.99
-0.52%
$2.59 million $1.91 million
Jan 11, 2026 $479.49
+0.07%
$2.6 million $1.06 million
Jan 10, 2026 $479.14
-0.08%
$2.6 million $1.11 million
Jan 9, 2026 $479.51
+0.10%
$2.6 million $3 million
Jan 8, 2026 $479.05
-1.00%
$2.6 million $2.88 million
Jan 7, 2026 $483.9
+0.93%
$2.63 million $3.34 million
Jan 6, 2026 $479.43
+1.28%
$2.6 million $2.28 million
Jan 5, 2026 $473.38
-0.15%
$2.57 million $2.27 million
Jan 4, 2026 $474.11
+0.02%
$2.57 million $159,682
Jan 3, 2026 $474.01
+0.07%
$2.54 million $186,559
Jan 2, 2026 $473.65
-2.30%
$2.54 million $2.4 million
Jan 1, 2026 $484.9
+0.35%
$2.6 million $193,724
Dec 31, 2025 $483.2
-1.09%
$2.59 million $772,450
Dec 30, 2025 $490.27
+0.65%
$2.62 million $710,814
Dec 29, 2025 $487.08
-0.33%
$2.44 million $830,393
Dec 28, 2025 $487.02
-0.02%
$2.45 million $171,349
Dec 27, 2025 $488.82
+0.24%
$2.44 million $152,328
Dec 26, 2025 $487.7
-0.03%
$2.45 million $806,292
Dec 25, 2025 $487.91
-0.25%
$2.45 million $127,557
Dec 24, 2025 $489.13
+0.31%
$2.45 million $624,515
Dec 23, 2025 $487.66
+0.49%
$2.45 million $684,425
Dec 22, 2025 $485.17
-0.31%
$2.44 million $741,426
Dec 21, 2025 $486.68
-0.04%
$2.44 million $130,844
Dec 20, 2025 $486.94
+0.19%
$2.44 million $214,634
Dec 19, 2025 $485.89
+0.44%
$2.44 million $849,053
Dec 18, 2025 $483.88
+1.16%
$2.43 million $1.12 million
Dec 17, 2025 $478.09
+0.50%
$2.4 million $590,168
Dec 16, 2025 $475.76
+0.11%
$2.39 million $443,730
Dec 15, 2025 $475.31
-0.68%
$2.38 million $1.02 million
Dec 14, 2025 $476.38
-0.02%
$2.4 million $117,285
Dec 13, 2025 $476.2
-0.43%
$2.39 million $215,931
Dec 12, 2025 $478.26
-1.35%
$2.4 million $1.07 million
Dec 11, 2025 $484.81
+1.33%
$2.43 million $1.28 million
Dec 10, 2025 $478.46
-2.83%
$2.39 million $1.35 million
Dec 9, 2025 $492.42
+0.37%
$2.46 million $424,939
Dec 8, 2025 $490.61
+1.42%
$2.46 million $144,347