Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 386.7
-0.19%
$ 2.1 million $ 2 million
Feb 24, 9 AM $ 387.44
+0.43%
$ 2.1 million $ 1.99 million
Feb 24, 8 AM $ 385.77
-0.21%
$ 2.09 million $ 2.03 million
Feb 24, 7 AM $ 386.6
-0.02%
$ 2.1 million $ 2.04 million
Feb 24, 6 AM $ 386.68
-0.19%
$ 2.1 million $ 2.03 million
Feb 24, 5 AM $ 387.41
-0.07%
$ 2.1 million $ 2.06 million
Feb 24, 4 AM $ 387.7
+0.04%
$ 2.1 million $ 2 million
Feb 24, 3 AM $ 387.58
-0.02%
$ 2.1 million $ 2.01 million
Feb 24, 2 AM $ 387.66
+0.15%
$ 2.1 million $ 1.97 million
Feb 24, 1 AM $ 387.08
+0.10%
$ 2.1 million $ 1.98 million
Feb 24, 12 AM $ 386.68
+0.06%
$ 2.1 million $ 1.98 million
Feb 23, 11 PM $ 386.47
+0.13%
$ 2.1 million $ 1.95 million
Feb 23, 10 PM $ 385.95
+0.09%
$ 2.09 million $ 1.95 million
Feb 23, 9 PM $ 385.58
+0.04%
$ 2.09 million $ 1.91 million
Feb 23, 8 PM $ 385.42
+0.04%
$ 2.09 million $ 1.83 million
Feb 23, 7 PM $ 385.27
-0.62%
$ 2.09 million $ 1.8 million
Feb 23, 6 PM $ 387.68
-0.31%
$ 2.1 million $ 1.78 million
Feb 23, 5 PM $ 389.08
+0.37%
$ 2.11 million $ 1.74 million
Feb 23, 4 PM $ 387.63
-0.12%
$ 2.1 million $ 1.69 million
Feb 23, 3 PM $ 388.59
-0.27%
$ 2.11 million $ 1.66 million
Feb 23, 2 PM $ 389.66
-1.76%
$ 2.11 million $ 1.46 million
Feb 23, 1 PM $ 396.65
+0.00%
$ 2.15 million $ 1.38 million
Feb 23, 12 PM $ 396.67
-0.04%
$ 2.15 million $ 1.37 million
Feb 23, 11 AM $ 396.82
-0.19%
$ 2.15 million $ 1.34 million
Feb 23, 10 AM $ 397.58
+0.05%
$ 2.16 million $ 1.34 million
Feb 23, 9 AM $ 397.36
+0.06%
$ 2.16 million $ 1.32 million
Feb 23, 8 AM $ 397.13
+0.07%
$ 2.15 million $ 1.28 million
Feb 23, 7 AM $ 396.84
-0.01%
$ 2.15 million $ 1.26 million
Feb 23, 6 AM $ 396.87
+0.07%
$ 2.15 million $ 1.25 million
Feb 23, 5 AM $ 396.6
+0.03%
$ 2.15 million $ 1.23 million
Feb 23, 4 AM $ 396.48
-0.03%
$ 2.15 million $ 1.23 million
Feb 23, 3 AM $ 396.61
-0.05%
$ 2.15 million $ 1.21 million
Feb 23, 2 AM $ 396.76
+0.03%
$ 2.15 million $ 1.2 million
Feb 23, 1 AM $ 396.66
-0.41%
$ 2.15 million $ 1.18 million
Feb 23, 12 AM $ 398.28
+0.01%
$ 2.16 million $ 1.16 million
Feb 22, 11 PM $ 398.29
+0.03%
$ 2.16 million $ 1.16 million
Feb 22, 10 PM $ 398.16
-0.01%
$ 2.16 million $ 1.16 million
Feb 22, 9 PM $ 398.2
-0.01%
$ 2.16 million $ 1.16 million
Feb 22, 8 PM $ 398.25
-0.03%
$ 2.16 million $ 1.17 million
Feb 22, 7 PM $ 398.38
+0.05%
$ 2.16 million $ 1.16 million
Feb 22, 6 PM $ 398.2
-0.04%
$ 2.16 million $ 1.16 million
Feb 22, 5 PM $ 398.32
+0.01%
$ 2.16 million $ 1.16 million
Feb 22, 4 PM $ 398.28
-0.08%
$ 2.16 million $ 1.16 million
Feb 22, 3 PM $ 398.62
-0.06%
$ 2.16 million $ 1.16 million
Feb 22, 2 PM $ 398.87
+0.05%
$ 2.16 million $ 1.17 million
Feb 22, 1 PM $ 398.64
-0.05%
$ 2.16 million $ 1.17 million
Feb 22, 12 PM $ 398.85
+0.05%
$ 2.16 million $ 1.17 million
Feb 22, 11 AM $ 398.67
+0.01%
$ 2.16 million $ 1.17 million
Feb 22, 10 AM $ 398.64
-0.04%
$ 2.16 million $ 1.17 million
Feb 22, 9 AM $ 398.8
-0.01%
$ 2.16 million $ 1.17 million