Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 404.74
+0.22%
$ 2.2 million $ 1.66 million
Mar 4, 12 PM $ 403.86
-0.21%
$ 2.19 million $ 1.66 million
Mar 4, 11 AM $ 404.71
-0.22%
$ 2.2 million $ 1.65 million
Mar 4, 9 AM $ 403.62
+0.08%
$ 2.19 million $ 1.65 million
Mar 4, 8 AM $ 403.31
+0.23%
$ 2.19 million $ 1.64 million
Mar 4, 7 AM $ 402.38
+0.09%
$ 2.18 million $ 1.66 million
Mar 4, 6 AM $ 402.04
+0.00%
$ 2.18 million $ 1.67 million
Mar 4, 5 AM $ 402.04
-0.06%
$ 2.18 million $ 1.66 million
Mar 4, 4 AM $ 402.3
+0.08%
$ 2.18 million $ 1.68 million
Mar 4, 3 AM $ 401.8
-0.23%
$ 2.18 million $ 1.68 million
Mar 4, 2 AM $ 402.69
-0.13%
$ 2.18 million $ 1.67 million
Mar 4, 1 AM $ 403.25
-0.24%
$ 2.19 million $ 1.66 million
Mar 4, 12 AM $ 404.14
-0.03%
$ 2.19 million $ 1.71 million
Mar 3, 11 PM $ 404.16
+0.09%
$ 2.19 million $ 1.71 million
Mar 3, 10 PM $ 403.81
-0.27%
$ 2.19 million $ 1.71 million
Mar 3, 9 PM $ 404.97
+0.05%
$ 2.2 million $ 1.74 million
Mar 3, 8 PM $ 404.72
-0.27%
$ 2.2 million $ 1.73 million
Mar 3, 7 PM $ 406.12
-0.05%
$ 2.2 million $ 1.77 million
Mar 3, 6 PM $ 406.43
+0.91%
$ 2.2 million $ 1.78 million
Mar 3, 5 PM $ 402.58
+0.08%
$ 2.18 million $ 1.76 million
Mar 3, 4 PM $ 402.27
+1.44%
$ 2.18 million $ 1.76 million
Mar 3, 3 PM $ 396.56
+0.13%
$ 2.15 million $ 1.72 million
Mar 3, 2 PM $ 396.06
+1.02%
$ 2.15 million $ 1.69 million
Mar 3, 1 PM $ 392.04
-0.38%
$ 2.13 million $ 1.68 million
Mar 3, 12 PM $ 393.52
+0.08%
$ 2.13 million $ 1.68 million
Mar 3, 11 AM $ 393.21
+0.11%
$ 2.13 million $ 1.67 million
Mar 3, 10 AM $ 392.76
+0.00%
$ 2.13 million $ 1.68 million
Mar 3, 9 AM $ 392.75
-0.04%
$ 2.13 million $ 1.68 million
Mar 3, 8 AM $ 392.86
-0.64%
$ 2.13 million $ 1.71 million
Mar 3, 7 AM $ 395.18
-0.20%
$ 2.14 million $ 1.71 million
Mar 3, 6 AM $ 395.98
-0.02%
$ 2.15 million $ 1.71 million
Mar 3, 5 AM $ 396.07
+0.00%
$ 2.15 million $ 1.74 million
Mar 3, 4 AM $ 396.06
-0.24%
$ 2.15 million $ 1.7 million
Mar 3, 3 AM $ 397
+0.04%
$ 2.15 million $ 1.7 million
Mar 3, 2 AM $ 396.86
-0.33%
$ 2.15 million $ 1.71 million
Mar 3, 1 AM $ 398.16
-0.04%
$ 2.16 million $ 1.71 million
Mar 3, 12 AM $ 398.26
+0.00%
$ 2.16 million $ 1.69 million
Mar 2, 11 PM $ 398.28
-0.11%
$ 2.16 million $ 1.68 million
Mar 2, 10 PM $ 398.73
-0.13%
$ 2.16 million $ 1.66 million
Mar 2, 9 PM $ 399.31
-0.06%
$ 2.17 million $ 1.62 million
Mar 2, 8 PM $ 399.55
-0.21%
$ 2.17 million $ 1.61 million
Mar 2, 7 PM $ 400.34
+0.10%
$ 2.17 million $ 1.54 million
Mar 2, 6 PM $ 399.94
-0.27%
$ 2.17 million $ 1.52 million
Mar 2, 5 PM $ 401.02
+0.06%
$ 2.18 million $ 1.49 million
Mar 2, 4 PM $ 400.77
+0.15%
$ 2.17 million $ 1.44 million
Mar 2, 3 PM $ 400.15
+0.77%
$ 2.17 million $ 1.4 million
Mar 2, 2 PM $ 397.08
+1.27%
$ 2.15 million $ 1.38 million
Mar 2, 1 PM $ 392.09
+0.39%
$ 2.13 million $ 1.36 million
Mar 2, 12 PM $ 390.56
-0.15%
$ 2.12 million $ 1.36 million
Mar 2, 11 AM $ 391.17
+0.12%
$ 2.12 million $ 1.35 million