Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 5
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 398.76
+0.05%
$ 2.17 million $ 1.83 million
1:19 PM $ 398.58
+0.00%
$ 2.16 million $ 1.83 million
1:18 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:17 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:16 PM $ 398.59
+0.00%
$ 2.16 million $ 1.83 million
1:15 PM $ 398.58
+0.04%
$ 2.16 million $ 1.83 million
1:14 PM $ 398.44
+0.00%
$ 2.16 million $ 1.83 million
1:13 PM $ 398.45
+0.00%
$ 2.16 million $ 1.83 million
1:12 PM $ 398.45
+0.04%
$ 2.16 million $ 1.83 million
1:11 PM $ 398.29
+0.00%
$ 2.16 million $ 1.83 million
1:10 PM $ 398.29
+0.04%
$ 2.16 million $ 1.83 million
1:09 PM $ 398.14
+0.00%
$ 2.16 million $ 1.83 million
1:08 PM $ 398.14
+0.00%
$ 2.16 million $ 1.83 million
1:07 PM $ 398.14
-0.02%
$ 2.16 million $ 1.83 million
1:06 PM $ 398.22
+0.02%
$ 2.16 million $ 1.83 million
1:05 PM $ 398.15
-0.01%
$ 2.16 million $ 1.83 million
1:04 PM $ 398.18
-0.01%
$ 2.16 million $ 1.83 million
1:03 PM $ 398.22
+0.00%
$ 2.16 million $ 1.82 million
1:02 PM $ 398.23
+0.02%
$ 2.16 million $ 1.82 million
1:01 PM $ 398.16
+0.00%
$ 2.16 million $ 1.82 million
1:00 PM $ 398.16
-0.01%
$ 2.16 million $ 1.82 million
12:59 PM $ 398.2
+0.00%
$ 2.16 million $ 1.82 million
12:58 PM $ 398.18
+0.00%
$ 2.16 million $ 1.82 million
12:57 PM $ 398.19
-0.02%
$ 2.16 million $ 1.82 million
12:56 PM $ 398.26
+0.00%
$ 2.16 million $ 1.82 million
12:55 PM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
12:54 PM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
12:53 PM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
12:52 PM $ 398.27
-0.01%
$ 2.16 million $ 1.82 million
12:51 PM $ 398.31
+0.00%
$ 2.16 million $ 1.82 million
12:50 PM $ 398.32
-0.01%
$ 2.16 million $ 1.82 million
12:49 PM $ 398.37
+0.00%
$ 2.16 million $ 1.82 million
12:48 PM $ 398.37
+0.00%
$ 2.16 million $ 1.82 million
12:47 PM $ 398.38
+0.01%
$ 2.16 million $ 1.82 million
12:46 PM $ 398.34
+0.00%
$ 2.16 million $ 1.82 million
12:45 PM $ 398.34
-0.01%
$ 2.16 million $ 1.82 million
12:44 PM $ 398.36
+0.01%
$ 2.16 million $ 1.82 million
12:43 PM $ 398.34
+0.00%
$ 2.16 million $ 1.82 million
12:42 PM $ 398.33
-0.01%
$ 2.16 million $ 1.82 million
12:41 PM $ 398.38
+0.00%
$ 2.16 million $ 1.82 million
12:40 PM $ 398.36
-0.01%
$ 2.16 million $ 1.82 million
12:39 PM $ 398.41
-0.01%
$ 2.16 million $ 1.82 million
12:38 PM $ 398.43
+0.00%
$ 2.16 million $ 1.82 million
12:37 PM $ 398.44
+0.00%
$ 2.16 million $ 1.82 million
12:36 PM $ 398.44
+0.00%
$ 2.16 million $ 1.82 million
12:35 PM $ 398.44
+0.02%
$ 2.16 million $ 1.82 million
12:34 PM $ 398.38
-0.01%
$ 2.16 million $ 1.82 million
12:33 PM $ 398.4
+0.00%
$ 2.16 million $ 1.82 million
12:32 PM $ 398.4
+0.00%
$ 2.16 million $ 1.82 million
12:31 PM $ 398.4
+0.00%
$ 2.16 million $ 1.82 million