Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $500.03
+0.02%
$2.71 million $1.19 million
Sep 25, 9 AM $499.91
+0.07%
$2.71 million $1.19 million
Sep 25, 8 AM $499.57
-0.07%
$2.71 million $1.24 million
Sep 25, 7 AM $499.98
-0.04%
$2.71 million $1.25 million
Sep 25, 6 AM $500.16
-0.06%
$2.71 million $1.25 million
Sep 25, 5 AM $500.45
+0.20%
$2.71 million $1.25 million
Sep 25, 4 AM $499.47
-0.17%
$2.71 million $1.24 million
Sep 25, 3 AM $500.32
+0.12%
$2.71 million $1.23 million
Sep 25, 2 AM $499.73
+0.07%
$2.71 million $1.25 million
Sep 25, 1 AM $499.4
+0.00%
$2.71 million $1.25 million
Sep 25, 12 AM $499.41
+0.03%
$2.71 million $1.25 million
Sep 24, 11 PM $499.26
-0.12%
$2.71 million $1.23 million
Sep 24, 10 PM $499.87
-0.06%
$2.71 million $1.23 million
Sep 24, 9 PM $500.18
-0.10%
$2.71 million $1.24 million
Sep 24, 8 PM $500.67
+0.03%
$2.72 million $1.24 million
Sep 24, 7 PM $500.55
-0.03%
$2.72 million $1.24 million
Sep 24, 6 PM $500.54
+0.36%
$2.72 million $1.24 million
Sep 24, 5 PM $498.74
-0.15%
$2.71 million $1.23 million
Sep 24, 4 PM $499.47
+0.28%
$2.71 million $1.21 million
Sep 24, 3 PM $498.1
+0.19%
$2.7 million $1.22 million
Sep 24, 2 PM $497.2
+0.29%
$2.7 million $1.22 million
Sep 24, 1 PM $495.75
-1.16%
$2.69 million $1.21 million
Sep 24, 12 PM $501.55
+0.16%
$2.72 million $1.22 million
Sep 24, 11 AM $500.77
-0.22%
$2.72 million $1.21 million
Sep 24, 10 AM $501.87
+0.07%
$2.72 million $1.21 million
Sep 24, 9 AM $501.52
+0.10%
$2.72 million $1.19 million
Sep 24, 8 AM $501
-0.11%
$2.72 million $1.17 million
Sep 24, 7 AM $501.54
+0.09%
$2.72 million $1.16 million
Sep 24, 6 AM $501.12
+0.01%
$2.72 million $1.16 million
Sep 24, 5 AM $501.15
-0.11%
$2.72 million $1.16 million
Sep 24, 4 AM $501.69
+0.00%
$2.72 million $1.17 million
Sep 24, 3 AM $501.69
-0.11%
$2.72 million $1.18 million
Sep 24, 2 AM $502.42
+0.01%
$2.73 million $1.19 million
Sep 24, 1 AM $502.39
-0.13%
$2.73 million $1.18 million
Sep 24, 12 AM $502.83
+0.05%
$2.73 million $1.17 million
Sep 23, 11 PM $502.58
-0.09%
$2.73 million $1.19 million
Sep 23, 10 PM $503.06
+0.04%
$2.73 million $1.2 million
Sep 23, 9 PM $502.86
-0.03%
$2.73 million $1.2 million
Sep 23, 8 PM $503.01
-0.05%
$2.73 million $1.22 million
Sep 23, 7 PM $503.28
-0.13%
$2.73 million $1.22 million
Sep 23, 6 PM $504.03
+0.23%
$2.73 million $1.21 million
Sep 23, 5 PM $502.84
+0.18%
$2.73 million $1.23 million
Sep 23, 4 PM $501.95
-0.04%
$2.72 million $1.24 million
Sep 23, 3 PM $502.18
-0.21%
$2.72 million $1.22 million
Sep 23, 2 PM $503.26
-0.75%
$2.73 million $1.25 million
Sep 23, 1 PM $507.12
+0.37%
$2.75 million $1.25 million
Sep 23, 12 PM $505.26
-0.01%
$2.74 million $1.28 million
Sep 23, 11 AM $505.26
-0.02%
$2.74 million $1.28 million
Sep 23, 10 AM $505.53
+0.12%
$2.74 million $1.27 million
Sep 23, 9 AM $504.9
+0.24%
$2.74 million $1.28 million