Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $399.62
+0.08%
$2.17 million $4.39 million
Mar 16, 2026 $399.29
+0.51%
$2.17 million $4.34 million
Mar 15, 2026 $397.27
+0.26%
$2.16 million $3.99 million
Mar 14, 2026 $396.25
-0.14%
$2.15 million $4 million
Mar 13, 2026 $396.78
-1.68%
$2.15 million $4.42 million
Mar 12, 2026 $403.56
+0.10%
$2.19 million $4.48 million
Mar 11, 2026 $403.15
-0.97%
$2.19 million $1.46 million
Mar 10, 2026 $407.08
-0.50%
$2.21 million $1.45 million
Mar 9, 2026 $409.14
+0.09%
$2.22 million $1.5 million
Mar 8, 2026 $408.76
-0.10%
$2.22 million $1.12 million
Mar 7, 2026 $409.09
-0.09%
$2.22 million $1.14 million
Mar 6, 2026 $409.44
-0.61%
$2.22 million $1.57 million
Mar 5, 2026 $411.96
+1.11%
$2.23 million $1.65 million
Mar 4, 2026 $407.43
+0.78%
$2.21 million $1.59 million
Mar 3, 2026 $404.16
+1.48%
$2.19 million $1.71 million
Mar 2, 2026 $398.28
+1.61%
$2.16 million $1.68 million
Mar 1, 2026 $392.79
+0.57%
$2.13 million $1.1 million
Feb 28, 2026 $390.58
-1.20%
$2.12 million $1.16 million
Feb 27, 2026 $395.32
-0.79%
$2.14 million $1.57 million
Feb 26, 2026 $398.49
-0.12%
$2.16 million $1.89 million
Feb 25, 2026 $398.93
+2.33%
$2.16 million $2.09 million
Feb 24, 2026 $390.05
+0.93%
$2.12 million $1.8 million
Feb 23, 2026 $386.47
-2.95%
$2.1 million $1.95 million
Feb 22, 2026 $398.29
-0.10%
$2.16 million $1.16 million
Feb 21, 2026 $398.68
+0.06%
$2.16 million $1.15 million
Feb 20, 2026 $398.46
-0.27%
$2.16 million $1.76 million
Feb 19, 2026 $399.56
-0.39%
$2.17 million $2.17 million
Feb 18, 2026 $401.13
+1.14%
$2.18 million $2.11 million
Feb 17, 2026 $396.62
-1.14%
$2.15 million $2.39 million
Feb 16, 2026 $401.18
+0.00%
$2.18 million $1.13 million
Feb 15, 2026 $401.18
+0.02%
$2.18 million $1.15 million
Feb 14, 2026 $401.09
+0.06%
$2.18 million $1.2 million
Feb 13, 2026 $400.86
-0.45%
$2.17 million $2.6 million
Feb 12, 2026 $402.67
-0.70%
$2.18 million $2.85 million
Feb 11, 2026 $405.5
-2.32%
$2.2 million $3.23 million
Feb 10, 2026 $415.13
-0.26%
$2.25 million $3.45 million
Feb 9, 2026 $416.2
+2.92%
$2.26 million $3.11 million
Feb 8, 2026 $404.4
-0.01%
$2.19 million $1.14 million
Feb 7, 2026 $404.46
+0.29%
$2.19 million $1.28 million
Feb 6, 2026 $403.24
+2.46%
$2.19 million $4.62 million
Feb 5, 2026 $393.85
-4.20%
$2.14 million $5.42 million
Feb 4, 2026 $411.15
-0.54%
$2.23 million $4.01 million
Feb 3, 2026 $413.4
-2.64%
$2.24 million $3.57 million
Feb 2, 2026 $424.62
-1.67%
$2.3 million $3.39 million
Feb 1, 2026 $431.83
+0.75%
$2.34 million $1.19 million
Jan 31, 2026 $428.63
-0.44%
$2.33 million $1.17 million
Jan 30, 2026 $430.48
-0.88%
$2.34 million $4.34 million
Jan 29, 2026 $434.31
-3.68%
$2.36 million $6.99 million
Jan 28, 2026 $450.88
-6.44%
$2.45 million $6.63 million
Jan 27, 2026 $481.92
+1.97%
$2.61 million $1.53 million