Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 403.88
-0.11%
$ 2.19 million $ 4.42 million
Mar 12, 12 PM $ 404.33
-0.04%
$ 2.19 million $ 4.29 million
Mar 12, 11 AM $ 404.51
-0.07%
$ 2.19 million $ 4.18 million
Mar 12, 10 AM $ 404.81
+0.04%
$ 2.2 million $ 4.04 million
Mar 12, 9 AM $ 404.66
+0.10%
$ 2.2 million $ 3.93 million
Mar 12, 8 AM $ 404.26
-0.06%
$ 2.19 million $ 3.82 million
Mar 12, 7 AM $ 404.5
+0.11%
$ 2.19 million $ 3.66 million
Mar 12, 6 AM $ 404.03
+0.11%
$ 2.19 million $ 3.56 million
Mar 12, 5 AM $ 403.58
+0.13%
$ 2.19 million $ 3.44 million
Mar 12, 4 AM $ 403.07
-0.04%
$ 2.19 million $ 3.34 million
Mar 12, 3 AM $ 403.22
+0.11%
$ 2.19 million $ 3.15 million
Mar 12, 2 AM $ 402.78
-0.16%
$ 2.19 million $ 1.42 million
Mar 12, 1 AM $ 403.44
+0.03%
$ 2.19 million $ 1.43 million
Mar 12, 12 AM $ 403.31
+0.04%
$ 2.19 million $ 1.42 million
Mar 11, 11 PM $ 403.15
-0.20%
$ 2.19 million $ 1.46 million
Mar 11, 10 PM $ 403.94
-0.50%
$ 2.19 million $ 1.47 million
Mar 11, 9 PM $ 405.97
+0.08%
$ 2.2 million $ 1.46 million
Mar 11, 8 PM $ 405.66
-0.08%
$ 2.2 million $ 1.46 million
Mar 11, 7 PM $ 406
+0.13%
$ 2.2 million $ 1.47 million
Mar 11, 6 PM $ 405.47
+0.15%
$ 2.2 million $ 1.48 million
Mar 11, 5 PM $ 404.84
-0.09%
$ 2.2 million $ 1.46 million
Mar 11, 4 PM $ 405.2
+0.16%
$ 2.2 million $ 1.43 million
Mar 11, 3 PM $ 404.55
-0.25%
$ 2.19 million $ 1.41 million
Mar 11, 2 PM $ 405.56
-0.61%
$ 2.2 million $ 1.41 million
Mar 11, 1 PM $ 408.03
+0.34%
$ 2.21 million $ 1.42 million
Mar 11, 12 PM $ 406.63
-0.05%
$ 2.21 million $ 1.46 million
Mar 11, 11 AM $ 406.83
-0.08%
$ 2.21 million $ 1.46 million
Mar 11, 10 AM $ 407.17
+0.28%
$ 2.21 million $ 1.47 million
Mar 11, 9 AM $ 406.02
+0.06%
$ 2.2 million $ 1.48 million
Mar 11, 8 AM $ 405.77
-0.36%
$ 2.2 million $ 1.48 million
Mar 11, 7 AM $ 407.23
-0.05%
$ 2.21 million $ 1.5 million
Mar 11, 6 AM $ 407.46
+0.03%
$ 2.21 million $ 1.48 million
Mar 11, 5 AM $ 407.35
-0.13%
$ 2.21 million $ 1.49 million
Mar 11, 4 AM $ 407.89
-0.06%
$ 2.21 million $ 1.46 million
Mar 11, 3 AM $ 408.15
+0.02%
$ 2.21 million $ 1.48 million
Mar 11, 2 AM $ 408.06
+0.09%
$ 2.21 million $ 1.48 million
Mar 11, 1 AM $ 407.68
-0.11%
$ 2.21 million $ 1.46 million
Mar 11, 12 AM $ 408.14
+0.26%
$ 2.21 million $ 1.46 million
Mar 10, 11 PM $ 407.08
+0.14%
$ 2.21 million $ 1.45 million
Mar 10, 10 PM $ 406.5
-0.21%
$ 2.21 million $ 1.43 million
Mar 10, 9 PM $ 407.37
+0.20%
$ 2.21 million $ 1.45 million
Mar 10, 8 PM $ 406.54
-0.07%
$ 2.21 million $ 1.44 million
Mar 10, 7 PM $ 406.84
+0.27%
$ 2.21 million $ 1.49 million
Mar 10, 6 PM $ 405.74
-0.33%
$ 2.2 million $ 1.49 million
Mar 10, 5 PM $ 407.21
-0.11%
$ 2.21 million $ 1.48 million
Mar 10, 4 PM $ 407.68
-0.03%
$ 2.21 million $ 1.49 million
Mar 10, 3 PM $ 407.8
+0.09%
$ 2.21 million $ 1.48 million
Mar 10, 2 PM $ 407.45
+0.12%
$ 2.21 million $ 1.47 million
Mar 10, 1 PM $ 406.98
-1.13%
$ 2.21 million $ 1.49 million
Mar 10, 12 PM $ 411.63
+0.27%
$ 2.23 million $ 1.48 million