Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 395.62
+0.04%
$ 2.15 million $ 3.99 million
Mar 18, 2 PM $ 395.46
-0.66%
$ 2.15 million $ 4.04 million
Mar 18, 1 PM $ 398.08
+0.05%
$ 2.16 million $ 4.08 million
Mar 18, 12 PM $ 397.8
-0.63%
$ 2.16 million $ 4.18 million
Mar 18, 11 AM $ 400.33
-0.30%
$ 2.17 million $ 4.24 million
Mar 18, 10 AM $ 401.53
+0.00%
$ 2.18 million $ 4.31 million
Mar 18, 9 AM $ 401.54
-0.09%
$ 2.18 million $ 4.37 million
Mar 18, 8 AM $ 401.9
+0.09%
$ 2.18 million $ 4.39 million
Mar 18, 7 AM $ 401.52
-0.13%
$ 2.18 million $ 4.38 million
Mar 18, 6 AM $ 402.06
+0.09%
$ 2.18 million $ 4.38 million
Mar 18, 5 AM $ 401.7
+0.16%
$ 2.18 million $ 4.38 million
Mar 18, 4 AM $ 401.06
-0.04%
$ 2.18 million $ 4.37 million
Mar 18, 3 AM $ 401.12
+0.06%
$ 2.18 million $ 4.38 million
Mar 18, 2 AM $ 400.9
+0.09%
$ 2.17 million $ 4.4 million
Mar 18, 1 AM $ 400.52
-0.08%
$ 2.17 million $ 4.39 million
Mar 18, 12 AM $ 400.83
+0.33%
$ 2.17 million $ 4.38 million
Mar 17, 11 PM $ 399.62
+0.03%
$ 2.17 million $ 4.39 million
Mar 17, 10 PM $ 399.5
-0.11%
$ 2.17 million $ 4.36 million
Mar 17, 9 PM $ 399.94
-0.14%
$ 2.17 million $ 4.39 million
Mar 17, 8 PM $ 400.52
+0.07%
$ 2.17 million $ 4.4 million
Mar 17, 7 PM $ 400.21
+0.13%
$ 2.17 million $ 4.39 million
Mar 17, 6 PM $ 399.68
-0.13%
$ 2.17 million $ 4.39 million
Mar 17, 5 PM $ 400.19
-0.06%
$ 2.17 million $ 4.39 million
Mar 17, 4 PM $ 400.42
+0.09%
$ 2.17 million $ 4.41 million
Mar 17, 3 PM $ 400.06
-0.10%
$ 2.17 million $ 4.43 million
Mar 17, 2 PM $ 400.45
-0.62%
$ 2.17 million $ 4.44 million
Mar 17, 1 PM $ 402.96
+0.66%
$ 2.19 million $ 4.44 million
Mar 17, 12 PM $ 400.31
+0.31%
$ 2.17 million $ 4.4 million
Mar 17, 11 AM $ 399.06
-0.04%
$ 2.16 million $ 4.38 million
Mar 17, 10 AM $ 399.23
-0.04%
$ 2.17 million $ 4.37 million
Mar 17, 9 AM $ 399.38
+0.19%
$ 2.17 million $ 4.39 million
Mar 17, 8 AM $ 398.6
+0.00%
$ 2.16 million $ 4.38 million
Mar 17, 7 AM $ 398.62
+0.17%
$ 2.16 million $ 4.4 million
Mar 17, 6 AM $ 397.94
-0.15%
$ 2.16 million $ 4.38 million
Mar 17, 5 AM $ 398.55
-0.18%
$ 2.16 million $ 4.38 million
Mar 17, 4 AM $ 399.28
+0.13%
$ 2.17 million $ 4.36 million
Mar 17, 3 AM $ 398.77
-0.01%
$ 2.16 million $ 4.35 million
Mar 17, 2 AM $ 398.82
-0.16%
$ 2.16 million $ 4.33 million
Mar 17, 1 AM $ 399.47
+0.06%
$ 2.17 million $ 4.35 million
Mar 17, 12 AM $ 399.25
-0.01%
$ 2.17 million $ 4.36 million
Mar 16, 11 PM $ 399.29
-0.06%
$ 2.17 million $ 4.34 million
Mar 16, 10 PM $ 399.53
-0.16%
$ 2.17 million $ 4.33 million
Mar 16, 9 PM $ 400.15
+0.08%
$ 2.17 million $ 4.3 million
Mar 16, 8 PM $ 399.82
-0.17%
$ 2.17 million $ 4.26 million
Mar 16, 7 PM $ 400.49
-0.04%
$ 2.17 million $ 4.24 million
Mar 16, 6 PM $ 400.63
+0.43%
$ 2.17 million $ 4.24 million
Mar 16, 5 PM $ 398.93
-0.15%
$ 2.16 million $ 4.21 million
Mar 16, 4 PM $ 399.53
+0.15%
$ 2.17 million $ 4.19 million
Mar 16, 3 PM $ 398.94
+0.27%
$ 2.16 million $ 4.16 million
Mar 16, 2 PM $ 397.85
+0.39%
$ 2.16 million $ 4.15 million