Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 385.38
-0.15%
$ 2.09 million $ 2.07 million
Mar 20, 3 PM $ 385.95
-0.06%
$ 2.09 million $ 2.05 million
Mar 20, 2 PM $ 386.18
+0.44%
$ 2.1 million $ 2.09 million
Mar 20, 1 PM $ 384.5
-1.17%
$ 2.09 million $ 2.07 million
Mar 20, 12 PM $ 389.05
+0.08%
$ 2.11 million $ 2.06 million
Mar 20, 11 AM $ 388.73
+0.04%
$ 2.11 million $ 2.08 million
Mar 20, 10 AM $ 388.59
-0.31%
$ 2.11 million $ 2.11 million
Mar 20, 9 AM $ 389.81
-0.34%
$ 2.11 million $ 2.11 million
Mar 20, 8 AM $ 391.13
-0.03%
$ 2.12 million $ 2.12 million
Mar 20, 7 AM $ 391.26
+0.26%
$ 2.12 million $ 2.13 million
Mar 20, 6 AM $ 390.24
-0.11%
$ 2.12 million $ 2.14 million
Mar 20, 5 AM $ 390.66
+0.02%
$ 2.12 million $ 2.16 million
Mar 20, 4 AM $ 390.6
-0.11%
$ 2.12 million $ 2.16 million
Mar 20, 3 AM $ 391.03
-0.16%
$ 2.12 million $ 2.18 million
Mar 20, 2 AM $ 391.63
+0.02%
$ 2.12 million $ 2.2 million
Mar 20, 1 AM $ 391.55
+0.06%
$ 2.12 million $ 2.24 million
Mar 20, 12 AM $ 391.3
-0.03%
$ 2.12 million $ 2.27 million
Mar 19, 11 PM $ 391.42
+0.00%
$ 2.12 million $ 2.32 million
Mar 19, 10 PM $ 391.44
+0.09%
$ 2.12 million $ 2.35 million
Mar 19, 9 PM $ 391.09
-0.02%
$ 2.12 million $ 2.38 million
Mar 19, 8 PM $ 391.18
+0.09%
$ 2.12 million $ 2.42 million
Mar 19, 7 PM $ 390.84
+0.24%
$ 2.12 million $ 2.44 million
Mar 19, 6 PM $ 389.93
+0.09%
$ 2.12 million $ 2.48 million
Mar 19, 5 PM $ 389.6
-0.12%
$ 2.11 million $ 2.53 million
Mar 19, 4 PM $ 390.06
-0.30%
$ 2.12 million $ 2.56 million
Mar 19, 3 PM $ 391.22
-0.18%
$ 2.12 million $ 2.57 million
Mar 19, 2 PM $ 391.94
-0.04%
$ 2.13 million $ 2.59 million
Mar 19, 1 PM $ 392.11
-0.05%
$ 2.13 million $ 2.6 million
Mar 19, 12 PM $ 392.28
-0.21%
$ 2.13 million $ 2.64 million
Mar 19, 11 AM $ 393.11
-0.19%
$ 2.13 million $ 2.65 million
Mar 19, 10 AM $ 393.87
-0.09%
$ 2.14 million $ 2.68 million
Mar 19, 9 AM $ 394.22
+0.42%
$ 2.14 million $ 2.69 million
Mar 19, 8 AM $ 392.58
+0.08%
$ 2.13 million $ 2.76 million
Mar 19, 7 AM $ 392.27
-0.15%
$ 2.13 million $ 2.86 million
Mar 19, 6 AM $ 392.88
-0.02%
$ 2.13 million $ 2.95 million
Mar 19, 5 AM $ 392.96
+0.04%
$ 2.13 million $ 3.02 million
Mar 19, 4 AM $ 392.8
-0.18%
$ 2.13 million $ 3.13 million
Mar 19, 3 AM $ 393.51
-0.03%
$ 2.13 million $ 3.2 million
Mar 19, 2 AM $ 393.62
+0.09%
$ 2.14 million $ 3.27 million
Mar 19, 1 AM $ 393.27
+0.16%
$ 2.13 million $ 3.33 million
Mar 19, 12 AM $ 392.65
-0.09%
$ 2.13 million $ 3.4 million
Mar 18, 11 PM $ 393
+0.11%
$ 2.13 million $ 3.45 million
Mar 18, 10 PM $ 392.56
-0.09%
$ 2.13 million $ 3.55 million
Mar 18, 9 PM $ 392.9
+0.33%
$ 2.13 million $ 3.6 million
Mar 18, 8 PM $ 391.64
-0.12%
$ 2.12 million $ 3.68 million
Mar 18, 7 PM $ 392.11
-0.05%
$ 2.13 million $ 3.76 million
Mar 18, 6 PM $ 392.31
-0.67%
$ 2.13 million $ 3.83 million
Mar 18, 5 PM $ 394.97
+0.30%
$ 2.14 million $ 3.88 million
Mar 18, 4 PM $ 393.78
-0.47%
$ 2.14 million $ 3.94 million
Mar 18, 3 PM $ 395.62
+0.04%
$ 2.15 million $ 3.99 million