Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 374.51
+0.09%
$ 2.03 million $ 2.1 million
Mar 24, 5 PM $ 374.16
-0.12%
$ 2.03 million $ 2.07 million
Mar 24, 4 PM $ 374.61
+0.11%
$ 2.03 million $ 2.05 million
Mar 24, 3 PM $ 374.19
-0.23%
$ 2.03 million $ 2.07 million
Mar 24, 2 PM $ 375.05
-0.53%
$ 2.03 million $ 2.11 million
Mar 24, 1 PM $ 377.05
-1.67%
$ 2.05 million $ 2.11 million
Mar 24, 12 PM $ 383.44
-0.14%
$ 2.08 million $ 2.12 million
Mar 24, 11 AM $ 383.98
-0.12%
$ 2.08 million $ 2.1 million
Mar 24, 10 AM $ 384.46
+0.24%
$ 2.09 million $ 2.14 million
Mar 24, 9 AM $ 383.55
-0.23%
$ 2.08 million $ 2.17 million
Mar 24, 8 AM $ 384.44
-0.38%
$ 2.09 million $ 2.15 million
Mar 24, 7 AM $ 385.91
+0.32%
$ 2.09 million $ 2.12 million
Mar 24, 6 AM $ 384.67
+0.43%
$ 2.09 million $ 2.12 million
Mar 24, 5 AM $ 383.01
-0.05%
$ 2.08 million $ 2.14 million
Mar 24, 4 AM $ 383.21
+0.01%
$ 2.08 million $ 2.17 million
Mar 24, 3 AM $ 383.16
+0.01%
$ 2.08 million $ 2.18 million
Mar 24, 2 AM $ 383.14
+0.06%
$ 2.08 million $ 2.22 million
Mar 24, 1 AM $ 382.9
-0.14%
$ 2.08 million $ 2.28 million
Mar 24, 12 AM $ 383.44
-0.36%
$ 2.08 million $ 2.28 million
Mar 23, 11 PM $ 384.83
-0.08%
$ 2.09 million $ 2.33 million
Mar 23, 10 PM $ 385.14
+0.22%
$ 2.09 million $ 2.32 million
Mar 23, 9 PM $ 384.28
+0.03%
$ 2.08 million $ 2.32 million
Mar 23, 8 PM $ 384.16
+0.00%
$ 2.08 million $ 2.31 million
Mar 23, 7 PM $ 384.17
+0.00%
$ 2.08 million $ 2.3 million
Mar 23, 6 PM $ 384.17
+0.02%
$ 2.08 million $ 2.31 million
Mar 23, 5 PM $ 384.1
+0.10%
$ 2.08 million $ 2.31 million
Mar 23, 4 PM $ 383.71
-0.14%
$ 2.08 million $ 2.31 million
Mar 23, 3 PM $ 384.23
-0.57%
$ 2.08 million $ 2.28 million
Mar 23, 2 PM $ 386.42
+0.08%
$ 2.1 million $ 2.23 million
Mar 23, 1 PM $ 386.12
+0.31%
$ 2.09 million $ 2.19 million
Mar 23, 12 PM $ 384.92
-0.22%
$ 2.09 million $ 2.18 million
Mar 23, 11 AM $ 385.76
+1.59%
$ 2.09 million $ 2.18 million
Mar 23, 10 AM $ 379.71
-0.03%
$ 2.06 million $ 2.13 million
Mar 23, 9 AM $ 379.84
-0.27%
$ 2.06 million $ 2.1 million
Mar 23, 8 AM $ 380.86
+0.63%
$ 2.07 million $ 2.07 million
Mar 23, 7 AM $ 378.47
-0.08%
$ 2.05 million $ 2.06 million
Mar 23, 6 AM $ 378.77
-0.47%
$ 2.05 million $ 2.05 million
Mar 23, 5 AM $ 380.55
-0.11%
$ 2.06 million $ 2.04 million
Mar 23, 4 AM $ 380.99
+0.02%
$ 2.07 million $ 2.02 million
Mar 23, 3 AM $ 380.9
-0.19%
$ 2.07 million $ 2 million
Mar 23, 2 AM $ 381.62
-0.19%
$ 2.07 million $ 1.94 million
Mar 23, 1 AM $ 382.36
+0.35%
$ 2.07 million $ 1.86 million
Mar 23, 12 AM $ 381.01
-0.67%
$ 2.07 million $ 1.84 million
Mar 22, 11 PM $ 383.56
-0.15%
$ 2.08 million $ 1.78 million
Mar 22, 10 PM $ 384.12
+0.02%
$ 2.08 million $ 1.77 million
Mar 22, 9 PM $ 384.05
-0.16%
$ 2.08 million $ 1.77 million
Mar 22, 8 PM $ 384.66
+0.00%
$ 2.09 million $ 1.76 million
Mar 22, 7 PM $ 384.66
+0.02%
$ 2.09 million $ 1.75 million
Mar 22, 6 PM $ 384.59
+0.01%
$ 2.09 million $ 1.75 million
Mar 22, 5 PM $ 384.56
-0.05%
$ 2.09 million $ 1.74 million