Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 367.6
-0.19%
$ 1.99 million $ 2.26 million
Mar 26, 6 PM $ 368.28
-0.13%
$ 2 million $ 2.26 million
Mar 26, 5 PM $ 368.75
-0.29%
$ 2 million $ 2.25 million
Mar 26, 4 PM $ 369.82
+0.09%
$ 2.01 million $ 2.29 million
Mar 26, 3 PM $ 369.5
-0.86%
$ 2 million $ 2.27 million
Mar 26, 2 PM $ 372.72
-0.37%
$ 2.02 million $ 2.23 million
Mar 26, 1 PM $ 374.11
+0.97%
$ 2.03 million $ 2.26 million
Mar 26, 12 PM $ 370.51
+0.02%
$ 2.01 million $ 2.25 million
Mar 26, 11 AM $ 370.45
-0.18%
$ 2.01 million $ 2.26 million
Mar 26, 10 AM $ 371.12
+0.06%
$ 2.01 million $ 2.27 million
Mar 26, 9 AM $ 370.9
+0.03%
$ 2.01 million $ 2.31 million
Mar 26, 8 AM $ 370.79
-0.21%
$ 2.01 million $ 2.32 million
Mar 26, 7 AM $ 371.58
-0.10%
$ 2.02 million $ 2.28 million
Mar 26, 6 AM $ 371.93
+0.02%
$ 2.02 million $ 2.28 million
Mar 26, 5 AM $ 371.84
-0.16%
$ 2.02 million $ 2.25 million
Mar 26, 4 AM $ 372.44
-0.11%
$ 2.02 million $ 2.26 million
Mar 26, 3 AM $ 372.84
+0.32%
$ 2.02 million $ 2.28 million
Mar 26, 2 AM $ 371.63
-0.22%
$ 2.02 million $ 2.28 million
Mar 26, 1 AM $ 372.44
-0.06%
$ 2.02 million $ 2.28 million
Mar 26, 12 AM $ 372.65
+0.10%
$ 2.02 million $ 2.28 million
Mar 25, 11 PM $ 372.27
-0.03%
$ 2.02 million $ 2.28 million
Mar 25, 10 PM $ 372.39
-0.16%
$ 2.02 million $ 2.26 million
Mar 25, 9 PM $ 372.99
+0.08%
$ 2.02 million $ 2.35 million
Mar 25, 8 PM $ 372.69
+0.06%
$ 2.02 million $ 2.32 million
Mar 25, 7 PM $ 372.48
+0.18%
$ 2.02 million $ 2.32 million
Mar 25, 6 PM $ 371.81
-0.14%
$ 2.02 million $ 2.32 million
Mar 25, 5 PM $ 372.32
-0.03%
$ 2.02 million $ 2.36 million
Mar 25, 4 PM $ 372.41
+0.09%
$ 2.02 million $ 2.35 million
Mar 25, 3 PM $ 372.08
-0.72%
$ 2.02 million $ 2.35 million
Mar 25, 2 PM $ 374.76
-0.14%
$ 2.03 million $ 2.35 million
Mar 25, 1 PM $ 375.29
-0.55%
$ 2.04 million $ 2.35 million
Mar 25, 12 PM $ 377.38
-0.20%
$ 2.05 million $ 2.35 million
Mar 25, 11 AM $ 378.14
+0.06%
$ 2.05 million $ 2.36 million
Mar 25, 10 AM $ 377.92
+0.24%
$ 2.05 million $ 2.34 million
Mar 25, 9 AM $ 377.01
+0.09%
$ 2.05 million $ 2.32 million
Mar 25, 8 AM $ 376.68
+0.21%
$ 2.04 million $ 2.35 million
Mar 25, 7 AM $ 375.89
+0.24%
$ 2.04 million $ 2.36 million
Mar 25, 6 AM $ 374.98
-0.13%
$ 2.03 million $ 2.34 million
Mar 25, 5 AM $ 375.47
-0.07%
$ 2.04 million $ 2.29 million
Mar 25, 4 AM $ 375.73
+0.00%
$ 2.04 million $ 2.27 million
Mar 25, 3 AM $ 375.72
+0.01%
$ 2.04 million $ 2.25 million
Mar 25, 2 AM $ 375.7
-0.05%
$ 2.04 million $ 2.24 million
Mar 25, 1 AM $ 375.89
-0.06%
$ 2.04 million $ 2.24 million
Mar 25, 12 AM $ 376.13
+0.16%
$ 2.04 million $ 2.24 million
Mar 24, 11 PM $ 375.55
-0.03%
$ 2.04 million $ 2.24 million
Mar 24, 10 PM $ 375.67
+0.19%
$ 2.04 million $ 2.22 million
Mar 24, 9 PM $ 374.95
+0.13%
$ 2.03 million $ 2.11 million
Mar 24, 8 PM $ 374.48
+0.21%
$ 2.03 million $ 2.12 million
Mar 24, 7 PM $ 373.69
-0.22%
$ 2.03 million $ 2.12 million
Mar 24, 6 PM $ 374.51
+0.09%
$ 2.03 million $ 2.1 million