Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 357.99
+0.04%
$ 1.94 million $ 1.81 million
Mar 28, 7 PM $ 357.84
-0.06%
$ 1.94 million $ 1.83 million
Mar 28, 6 PM $ 358.06
+0.03%
$ 1.94 million $ 1.84 million
Mar 28, 5 PM $ 357.94
+0.04%
$ 1.94 million $ 1.84 million
Mar 28, 4 PM $ 357.8
-0.04%
$ 1.94 million $ 1.86 million
Mar 28, 3 PM $ 357.95
+0.06%
$ 1.94 million $ 1.87 million
Mar 28, 2 PM $ 357.74
+0.04%
$ 1.94 million $ 1.96 million
Mar 28, 1 PM $ 357.61
+0.04%
$ 1.94 million $ 2.02 million
Mar 28, 12 PM $ 357.47
+0.00%
$ 1.94 million $ 2.05 million
Mar 28, 11 AM $ 357.45
-0.07%
$ 1.94 million $ 2.04 million
Mar 28, 10 AM $ 357.7
-0.03%
$ 1.94 million $ 2.04 million
Mar 28, 9 AM $ 357.82
+0.03%
$ 1.94 million $ 2.04 million
Mar 28, 8 AM $ 357.72
-0.07%
$ 1.94 million $ 2.06 million
Mar 28, 7 AM $ 357.96
+0.01%
$ 1.94 million $ 2.05 million
Mar 28, 6 AM $ 357.92
+0.04%
$ 1.94 million $ 2.05 million
Mar 28, 5 AM $ 357.76
+0.04%
$ 1.94 million $ 2.07 million
Mar 28, 4 AM $ 357.61
-0.03%
$ 1.94 million $ 2.06 million
Mar 28, 3 AM $ 357.73
+0.01%
$ 1.94 million $ 2.1 million
Mar 28, 2 AM $ 357.68
+0.01%
$ 1.94 million $ 2.12 million
Mar 28, 1 AM $ 357.63
-0.02%
$ 1.94 million $ 2.12 million
Mar 28, 12 AM $ 357.7
-0.04%
$ 1.94 million $ 2.13 million
Mar 27, 11 PM $ 357.99
-0.10%
$ 1.94 million $ 2.2 million
Mar 27, 10 PM $ 358.35
-0.06%
$ 1.94 million $ 2.2 million
Mar 27, 9 PM $ 358.56
-0.08%
$ 1.95 million $ 2.19 million
Mar 27, 8 PM $ 358.84
+0.01%
$ 1.95 million $ 2.18 million
Mar 27, 7 PM $ 358.81
-0.21%
$ 1.95 million $ 2.24 million
Mar 27, 6 PM $ 359.58
-0.31%
$ 1.95 million $ 2.24 million
Mar 27, 5 PM $ 360.68
-0.17%
$ 1.96 million $ 2.25 million
Mar 27, 4 PM $ 361.29
-0.13%
$ 1.96 million $ 2.24 million
Mar 27, 3 PM $ 361.75
+0.00%
$ 1.96 million $ 2.26 million
Mar 27, 2 PM $ 361.73
+0.57%
$ 1.96 million $ 2.19 million
Mar 27, 1 PM $ 359.69
-1.17%
$ 1.95 million $ 2.15 million
Mar 27, 12 PM $ 363.96
-0.18%
$ 1.97 million $ 2.14 million
Mar 27, 11 AM $ 364.63
-0.16%
$ 1.98 million $ 2.14 million
Mar 27, 10 AM $ 365.22
-0.31%
$ 1.98 million $ 2.16 million
Mar 27, 9 AM $ 366.36
-0.05%
$ 1.99 million $ 2.16 million
Mar 27, 8 AM $ 366.56
-0.36%
$ 1.99 million $ 2.14 million
Mar 27, 7 AM $ 367.9
-0.25%
$ 2 million $ 2.21 million
Mar 27, 6 AM $ 368.81
+0.01%
$ 2 million $ 2.23 million
Mar 27, 5 AM $ 368.78
+0.05%
$ 2 million $ 2.29 million
Mar 27, 4 AM $ 368.59
+0.02%
$ 2 million $ 2.29 million
Mar 27, 3 AM $ 368.53
+0.05%
$ 2 million $ 2.26 million
Mar 27, 2 AM $ 368.36
+0.04%
$ 2 million $ 2.26 million
Mar 27, 1 AM $ 368.2
+0.21%
$ 2 million $ 2.27 million
Mar 27, 12 AM $ 367.43
-0.23%
$ 1.99 million $ 2.29 million
Mar 26, 11 PM $ 368.28
+0.11%
$ 2 million $ 2.24 million
Mar 26, 10 PM $ 367.89
+0.03%
$ 2 million $ 2.27 million
Mar 26, 9 PM $ 367.77
+0.01%
$ 2 million $ 2.28 million
Mar 26, 8 PM $ 367.72
+0.03%
$ 1.99 million $ 2.3 million
Mar 26, 7 PM $ 367.6
-0.19%
$ 1.99 million $ 2.26 million