Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 360.51
-0.07%
$ 1.96 million $ 2.11 million
Mar 30, 7 PM $ 360.77
+0.54%
$ 1.96 million $ 2.07 million
Mar 30, 6 PM $ 358.83
-0.53%
$ 1.95 million $ 2.07 million
Mar 30, 5 PM $ 360.75
-0.56%
$ 1.96 million $ 2.06 million
Mar 30, 4 PM $ 362.84
-0.50%
$ 1.97 million $ 2.04 million
Mar 30, 3 PM $ 364.79
-0.30%
$ 1.98 million $ 2.05 million
Mar 30, 2 PM $ 365.89
+1.13%
$ 1.98 million $ 2.04 million
Mar 30, 1 PM $ 361.78
+0.21%
$ 1.96 million $ 2.03 million
Mar 30, 12 PM $ 361.03
+0.07%
$ 1.96 million $ 1.99 million
Mar 30, 11 AM $ 360.76
+0.09%
$ 1.96 million $ 1.96 million
Mar 30, 10 AM $ 360.44
-0.06%
$ 1.96 million $ 1.95 million
Mar 30, 9 AM $ 360.67
-0.02%
$ 1.96 million $ 1.94 million
Mar 30, 8 AM $ 360.76
+0.28%
$ 1.96 million $ 1.9 million
Mar 30, 7 AM $ 359.76
-0.02%
$ 1.95 million $ 1.88 million
Mar 30, 6 AM $ 359.85
+0.11%
$ 1.95 million $ 1.86 million
Mar 30, 5 AM $ 359.45
+0.09%
$ 1.95 million $ 1.86 million
Mar 30, 4 AM $ 359.14
+0.06%
$ 1.95 million $ 1.85 million
Mar 30, 3 AM $ 358.92
+0.03%
$ 1.95 million $ 1.84 million
Mar 30, 2 AM $ 358.81
+0.21%
$ 1.95 million $ 1.81 million
Mar 30, 1 AM $ 358.05
+0.08%
$ 1.94 million $ 1.77 million
Mar 30, 12 AM $ 357.75
-0.10%
$ 1.94 million $ 1.77 million
Mar 29, 11 PM $ 358.09
-0.10%
$ 1.94 million $ 1.74 million
Mar 29, 10 PM $ 358.45
-0.07%
$ 1.94 million $ 1.73 million
Mar 29, 9 PM $ 358.68
+0.01%
$ 1.95 million $ 1.72 million
Mar 29, 8 PM $ 358.63
-0.02%
$ 1.95 million $ 1.73 million
Mar 29, 7 PM $ 358.71
+0.13%
$ 1.95 million $ 1.73 million
Mar 29, 6 PM $ 358.26
-0.02%
$ 1.94 million $ 1.73 million
Mar 29, 5 PM $ 358.32
-0.06%
$ 1.94 million $ 1.73 million
Mar 29, 4 PM $ 358.52
-0.05%
$ 1.95 million $ 1.73 million
Mar 29, 3 PM $ 358.7
+0.00%
$ 1.95 million $ 1.73 million
Mar 29, 2 PM $ 358.69
+0.09%
$ 1.95 million $ 1.73 million
Mar 29, 1 PM $ 358.39
-0.04%
$ 1.94 million $ 1.73 million
Mar 29, 12 PM $ 358.52
-0.08%
$ 1.95 million $ 1.73 million
Mar 29, 11 AM $ 358.8
+0.25%
$ 1.95 million $ 1.72 million
Mar 29, 10 AM $ 357.89
-0.05%
$ 1.94 million $ 1.71 million
Mar 29, 9 AM $ 358.06
+0.00%
$ 1.94 million $ 1.72 million
Mar 29, 8 AM $ 358.06
-0.01%
$ 1.94 million $ 1.72 million
Mar 29, 7 AM $ 358.08
+0.03%
$ 1.94 million $ 1.74 million
Mar 29, 6 AM $ 357.97
-0.03%
$ 1.94 million $ 1.73 million
Mar 29, 5 AM $ 358.07
-0.01%
$ 1.94 million $ 1.74 million
Mar 29, 4 AM $ 358.11
+0.05%
$ 1.94 million $ 1.73 million
Mar 29, 3 AM $ 357.92
-0.03%
$ 1.94 million $ 1.74 million
Mar 29, 2 AM $ 358.02
+0.03%
$ 1.94 million $ 1.74 million
Mar 29, 1 AM $ 357.93
+0.00%
$ 1.94 million $ 1.74 million
Mar 29, 12 AM $ 357.91
+0.05%
$ 1.94 million $ 1.74 million
Mar 28, 11 PM $ 357.73
-0.04%
$ 1.94 million $ 1.73 million
Mar 28, 10 PM $ 357.87
-0.05%
$ 1.94 million $ 1.77 million
Mar 28, 9 PM $ 358.05
+0.01%
$ 1.94 million $ 1.79 million
Mar 28, 8 PM $ 357.99
+0.04%
$ 1.94 million $ 1.81 million
Mar 28, 7 PM $ 357.84
-0.06%
$ 1.94 million $ 1.83 million