Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 398.27
-0.01%
$ 2.16 million $ 1.82 million
12:51 PM $ 398.31
+0.00%
$ 2.16 million $ 1.82 million
12:50 PM $ 398.32
-0.01%
$ 2.16 million $ 1.82 million
12:49 PM $ 398.37
+0.00%
$ 2.16 million $ 1.82 million
12:48 PM $ 398.37
+0.00%
$ 2.16 million $ 1.82 million
12:47 PM $ 398.38
+0.01%
$ 2.16 million $ 1.82 million
12:46 PM $ 398.34
+0.00%
$ 2.16 million $ 1.82 million
12:45 PM $ 398.34
-0.01%
$ 2.16 million $ 1.82 million
12:44 PM $ 398.36
+0.01%
$ 2.16 million $ 1.82 million
12:43 PM $ 398.34
+0.00%
$ 2.16 million $ 1.82 million
12:42 PM $ 398.33
-0.01%
$ 2.16 million $ 1.82 million
12:41 PM $ 398.38
+0.00%
$ 2.16 million $ 1.82 million
12:40 PM $ 398.36
-0.01%
$ 2.16 million $ 1.82 million
12:39 PM $ 398.41
-0.01%
$ 2.16 million $ 1.82 million
12:38 PM $ 398.43
+0.00%
$ 2.16 million $ 1.82 million
12:37 PM $ 398.44
+0.00%
$ 2.16 million $ 1.82 million
12:36 PM $ 398.44
+0.00%
$ 2.16 million $ 1.82 million
12:35 PM $ 398.44
+0.02%
$ 2.16 million $ 1.82 million
12:34 PM $ 398.38
-0.01%
$ 2.16 million $ 1.82 million
12:33 PM $ 398.4
+0.00%
$ 2.16 million $ 1.82 million
12:32 PM $ 398.4
+0.00%
$ 2.16 million $ 1.82 million
12:31 PM $ 398.4
+0.00%
$ 2.16 million $ 1.82 million
12:30 PM $ 398.4
-0.01%
$ 2.16 million $ 1.82 million
12:29 PM $ 398.45
+0.00%
$ 2.16 million $ 1.82 million
12:28 PM $ 398.45
+0.00%
$ 2.16 million $ 1.82 million
12:27 PM $ 398.44
+0.00%
$ 2.16 million $ 1.82 million
12:26 PM $ 398.42
-0.01%
$ 2.16 million $ 1.82 million
12:25 PM $ 398.47
+0.01%
$ 2.16 million $ 1.82 million
12:24 PM $ 398.42
+0.01%
$ 2.16 million $ 1.82 million
12:23 PM $ 398.36
+0.00%
$ 2.16 million $ 1.82 million
12:22 PM $ 398.37
-0.01%
$ 2.16 million $ 1.82 million
12:21 PM $ 398.4
-0.01%
$ 2.16 million $ 1.82 million
12:20 PM $ 398.43
-0.06%
$ 2.16 million $ 1.82 million
12:19 PM $ 398.66
+0.00%
$ 2.16 million $ 1.82 million
12:18 PM $ 398.65
+0.00%
$ 2.16 million $ 1.82 million
12:17 PM $ 398.64
-0.05%
$ 2.16 million $ 1.82 million
12:16 PM $ 398.82
+0.00%
$ 2.16 million $ 1.82 million
12:15 PM $ 398.82
+0.02%
$ 2.16 million $ 1.82 million
12:14 PM $ 398.73
+0.00%
$ 2.16 million $ 1.82 million
12:13 PM $ 398.72
+0.00%
$ 2.16 million $ 1.82 million
12:12 PM $ 398.72
+0.02%
$ 2.16 million $ 1.82 million
12:11 PM $ 398.66
+0.00%
$ 2.16 million $ 1.82 million
12:10 PM $ 398.66
-0.05%
$ 2.16 million $ 1.82 million
12:09 PM $ 398.85
+0.00%
$ 2.16 million $ 1.82 million
12:08 PM $ 398.87
-0.01%
$ 2.16 million $ 1.82 million
12:07 PM $ 398.9
-0.04%
$ 2.16 million $ 1.82 million
12:06 PM $ 399.06
+0.00%
$ 2.16 million $ 1.82 million
12:05 PM $ 399.05
-0.06%
$ 2.16 million $ 1.82 million
12:04 PM $ 399.28
+0.00%
$ 2.17 million $ 1.82 million
12:03 PM $ 399.28
+0.00%
$ 2.17 million $ 1.82 million