Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 413.33
+0.14%
$ 2.24 million $ 1.63 million
Jun 9, 9 AM $ 412.75
+0.11%
$ 2.24 million $ 1.65 million
Jun 9, 8 AM $ 412.29
-0.15%
$ 2.24 million $ 1.65 million
Jun 9, 7 AM $ 412.9
-0.22%
$ 2.24 million $ 1.66 million
Jun 9, 6 AM $ 413.8
-0.08%
$ 2.24 million $ 1.63 million
Jun 9, 5 AM $ 414.12
-0.06%
$ 2.25 million $ 1.64 million
Jun 9, 4 AM $ 414.37
-0.07%
$ 2.25 million $ 1.63 million
Jun 9, 3 AM $ 414.66
+0.17%
$ 2.25 million $ 1.63 million
Jun 9, 2 AM $ 413.95
-0.02%
$ 2.25 million $ 1.63 million
Jun 9, 1 AM $ 414.04
+0.31%
$ 2.25 million $ 1.64 million
Jun 9, 12 AM $ 412.77
-0.01%
$ 2.24 million $ 1.63 million
Jun 8, 11 PM $ 412.82
+0.05%
$ 2.24 million $ 1.68 million
Jun 8, 10 PM $ 412.62
+0.04%
$ 2.24 million $ 1.68 million
Jun 8, 9 PM $ 412.47
-0.04%
$ 2.24 million $ 1.66 million
Jun 8, 8 PM $ 412.63
-0.20%
$ 2.24 million $ 1.66 million
Jun 8, 7 PM $ 413.44
-0.31%
$ 2.24 million $ 1.65 million
Jun 8, 6 PM $ 414.74
+0.30%
$ 2.25 million $ 1.65 million
Jun 8, 5 PM $ 413.5
+0.39%
$ 2.24 million $ 1.63 million
Jun 8, 4 PM $ 411.91
-0.21%
$ 2.23 million $ 1.62 million
Jun 8, 3 PM $ 412.78
-0.41%
$ 2.24 million $ 1.62 million
Jun 8, 2 PM $ 414.47
-0.07%
$ 2.25 million $ 1.62 million
Jun 8, 1 PM $ 414.76
-0.66%
$ 2.25 million $ 1.58 million
Jun 8, 12 PM $ 417.52
+0.07%
$ 2.27 million $ 1.55 million
Jun 8, 11 AM $ 417.22
+0.28%
$ 2.26 million $ 1.55 million
Jun 8, 10 AM $ 416.07
-0.02%
$ 2.26 million $ 1.54 million
Jun 8, 9 AM $ 416.13
+0.21%
$ 2.26 million $ 1.52 million
Jun 8, 8 AM $ 415.24
-0.58%
$ 2.25 million $ 1.53 million
Jun 8, 7 AM $ 417.66
+0.37%
$ 2.27 million $ 1.52 million
Jun 8, 6 AM $ 416.12
+0.25%
$ 2.26 million $ 1.51 million
Jun 8, 5 AM $ 415.08
-0.32%
$ 2.25 million $ 1.51 million
Jun 8, 4 AM $ 416.41
-0.07%
$ 2.26 million $ 1.53 million
Jun 8, 3 AM $ 416.7
-0.09%
$ 2.26 million $ 1.52 million
Jun 8, 2 AM $ 417.06
+0.08%
$ 2.26 million $ 1.51 million
Jun 8, 1 AM $ 416.74
+0.02%
$ 2.26 million $ 1.5 million
Jun 8, 12 AM $ 416.62
+0.17%
$ 2.26 million $ 1.49 million
Jun 7, 11 PM $ 415.91
+0.09%
$ 2.26 million $ 1.45 million
Jun 7, 10 PM $ 415.55
-0.09%
$ 2.25 million $ 1.49 million
Jun 7, 9 PM $ 415.91
+0.07%
$ 2.26 million $ 1.49 million
Jun 7, 8 PM $ 415.61
+0.05%
$ 2.25 million $ 1.5 million
Jun 7, 7 PM $ 415.43
+0.02%
$ 2.25 million $ 1.5 million
Jun 7, 6 PM $ 415.35
-0.20%
$ 2.25 million $ 1.51 million
Jun 7, 5 PM $ 416.18
-0.06%
$ 2.26 million $ 1.51 million
Jun 7, 4 PM $ 416.42
+0.11%
$ 2.26 million $ 1.5 million
Jun 7, 3 PM $ 415.97
+0.03%
$ 2.26 million $ 1.5 million
Jun 7, 2 PM $ 415.83
+0.01%
$ 2.26 million $ 1.5 million
Jun 7, 1 PM $ 415.77
-0.02%
$ 2.26 million $ 1.51 million
Jun 7, 12 PM $ 415.85
-0.31%
$ 2.26 million $ 1.51 million
Jun 7, 11 AM $ 417.13
+0.11%
$ 2.26 million $ 1.51 million
Jun 7, 10 AM $ 416.69
-0.25%
$ 2.26 million $ 1.52 million
Jun 7, 9 AM $ 417.72
+0.12%
$ 2.27 million $ 1.52 million