Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $520.97
-0.13%
$2.83 million $691,738
Sep 27, 10 AM $521.67
+0.03%
$2.83 million $689,829
Sep 27, 9 AM $521.49
+0.02%
$2.83 million $695,527
Sep 27, 8 AM $521.76
+0.11%
$2.83 million $699,443
Sep 27, 7 AM $521.2
-0.03%
$2.83 million $715,644
Sep 27, 6 AM $521.3
+0.10%
$2.83 million $715,539
Sep 27, 5 AM $520.74
+0.00%
$2.83 million $711,930
Sep 27, 4 AM $520.79
+0.11%
$2.83 million $712,934
Sep 27, 3 AM $520.23
-0.02%
$2.82 million $717,155
Sep 27, 2 AM $520.32
-0.01%
$2.82 million $714,167
Sep 27, 1 AM $520.39
+0.02%
$2.82 million $715,335
Sep 27, 12 AM $520.25
-0.13%
$2.82 million $721,645
Sep 26, 11 PM $520.91
+0.10%
$2.83 million $719,966
Sep 26, 10 PM $520.4
+0.06%
$2.82 million $751,163
Sep 26, 9 PM $520.06
-0.16%
$2.82 million $771,814
Sep 26, 8 PM $520.91
+0.02%
$2.83 million $790,366
Sep 26, 7 PM $520.83
+0.00%
$2.83 million $850,330
Sep 26, 6 PM $520.86
-0.04%
$2.83 million $904,018
Sep 26, 5 PM $521.07
+0.02%
$2.83 million $929,823
Sep 26, 4 PM $521.01
+0.04%
$2.83 million $951,483
Sep 26, 3 PM $520.82
+0.08%
$2.83 million $981,817
Sep 26, 2 PM $520.4
-0.01%
$2.82 million $1 million
Sep 26, 1 PM $520.46
-0.03%
$2.82 million $1.07 million
Sep 26, 12 PM $520.62
+0.05%
$2.82 million $1.19 million
Sep 26, 11 AM $520.34
+0.00%
$2.82 million $1.31 million
Sep 26, 10 AM $520.36
-0.05%
$2.82 million $1.34 million
Sep 26, 9 AM $520.64
+0.01%
$2.82 million $1.36 million
Sep 26, 8 AM $520.59
-0.05%
$2.82 million $1.37 million
Sep 26, 7 AM $520.87
+0.01%
$2.83 million $1.37 million
Sep 26, 6 AM $520.79
+0.00%
$2.83 million $1.4 million
Sep 26, 5 AM $520.76
+0.01%
$2.83 million $1.41 million
Sep 26, 4 AM $520.73
+0.12%
$2.82 million $1.43 million
Sep 26, 3 AM $520.09
-0.08%
$2.82 million $1.45 million
Sep 26, 2 AM $520.49
+0.06%
$2.82 million $1.46 million
Sep 26, 1 AM $520.2
+0.11%
$2.82 million $1.47 million
Sep 26, 12 AM $519.67
-0.24%
$2.82 million $1.49 million
Sep 25, 11 PM $520.91
-0.02%
$2.83 million $1.52 million
Sep 25, 10 PM $521.03
+0.02%
$2.83 million $1.5 million
Sep 25, 9 PM $520.95
+0.10%
$2.83 million $1.5 million
Sep 25, 8 PM $520.4
+0.13%
$2.82 million $1.5 million
Sep 25, 7 PM $519.74
+0.03%
$2.82 million $1.46 million
Sep 25, 6 PM $519.6
-0.18%
$2.82 million $1.44 million
Sep 25, 5 PM $520.55
-0.18%
$2.82 million $1.43 million
Sep 25, 4 PM $521.55
+0.91%
$2.83 million $1.44 million
Sep 25, 3 PM $516.84
-0.50%
$2.8 million $1.43 million
Sep 25, 2 PM $519.43
-0.03%
$2.82 million $1.44 million
Sep 25, 1 PM $519.57
+3.70%
$2.82 million $1.39 million
Sep 25, 12 PM $501.05
+0.03%
$2.72 million $1.29 million
Sep 25, 11 AM $500.71
+0.14%
$2.72 million $1.19 million
Sep 25, 10 AM $500.03
+0.02%
$2.71 million $1.19 million