Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 371.85
-0.04%
$ 2.02 million $ 2.56 million
Apr 1, 8 PM $ 371.99
+0.26%
$ 2.02 million $ 2.56 million
Apr 1, 7 PM $ 371.01
+0.01%
$ 2.01 million $ 2.5 million
Apr 1, 6 PM $ 370.98
-0.40%
$ 2.01 million $ 2.47 million
Apr 1, 5 PM $ 372.48
-0.38%
$ 2.02 million $ 2.48 million
Apr 1, 4 PM $ 373.89
+0.09%
$ 2.03 million $ 2.42 million
Apr 1, 3 PM $ 373.46
+0.05%
$ 2.03 million $ 2.47 million
Apr 1, 2 PM $ 373.27
+0.59%
$ 2.02 million $ 2.45 million
Apr 1, 1 PM $ 371.07
-1.30%
$ 2.01 million $ 2.41 million
Apr 1, 12 PM $ 375.94
-0.40%
$ 2.04 million $ 2.38 million
Apr 1, 11 AM $ 377.43
+0.20%
$ 2.05 million $ 2.34 million
Apr 1, 10 AM $ 376.67
+0.18%
$ 2.04 million $ 2.34 million
Apr 1, 9 AM $ 375.99
+0.04%
$ 2.04 million $ 2.32 million
Apr 1, 8 AM $ 375.84
-0.02%
$ 2.04 million $ 2.33 million
Apr 1, 7 AM $ 375.91
-0.12%
$ 2.04 million $ 2.32 million
Apr 1, 6 AM $ 376.36
+0.44%
$ 2.04 million $ 2.31 million
Apr 1, 5 AM $ 374.73
+0.26%
$ 2.03 million $ 2.29 million
Apr 1, 4 AM $ 373.76
+0.17%
$ 2.03 million $ 2.31 million
Apr 1, 3 AM $ 373.12
+0.04%
$ 2.02 million $ 2.3 million
Apr 1, 2 AM $ 372.96
-0.01%
$ 2.02 million $ 2.3 million
Apr 1, 1 AM $ 372.98
-0.20%
$ 2.02 million $ 2.3 million
Apr 1, 12 AM $ 373.73
-0.01%
$ 2.03 million $ 2.28 million
Mar 31, 11 PM $ 373.76
+0.28%
$ 2.03 million $ 2.3 million
Mar 31, 10 PM $ 372.64
+0.15%
$ 2.02 million $ 2.25 million
Mar 31, 9 PM $ 372.08
+0.04%
$ 2.02 million $ 2.28 million
Mar 31, 8 PM $ 371.95
+0.21%
$ 2.02 million $ 2.23 million
Mar 31, 7 PM $ 371.18
-0.07%
$ 2.01 million $ 2.24 million
Mar 31, 6 PM $ 371.43
+0.43%
$ 2.02 million $ 2.23 million
Mar 31, 5 PM $ 369.85
+0.24%
$ 2.01 million $ 2.2 million
Mar 31, 4 PM $ 368.98
+0.80%
$ 2 million $ 2.21 million
Mar 31, 3 PM $ 366.04
+0.13%
$ 1.99 million $ 2.13 million
Mar 31, 2 PM $ 365.57
-0.65%
$ 1.98 million $ 2.11 million
Mar 31, 1 PM $ 367.95
+0.84%
$ 2 million $ 2.11 million
Mar 31, 12 PM $ 364.89
-0.11%
$ 1.98 million $ 2.11 million
Mar 31, 11 AM $ 365.29
+0.24%
$ 1.98 million $ 2.13 million
Mar 31, 10 AM $ 364.4
+0.03%
$ 1.98 million $ 2.08 million
Mar 31, 9 AM $ 364.27
+0.03%
$ 1.98 million $ 2.08 million
Mar 31, 8 AM $ 364.18
+0.06%
$ 1.98 million $ 2.1 million
Mar 31, 7 AM $ 363.97
+0.35%
$ 1.97 million $ 2.1 million
Mar 31, 6 AM $ 362.7
-0.17%
$ 1.97 million $ 2.11 million
Mar 31, 5 AM $ 363.32
+0.17%
$ 1.97 million $ 2.1 million
Mar 31, 4 AM $ 362.69
-0.20%
$ 1.97 million $ 2.1 million
Mar 31, 3 AM $ 363.41
-0.27%
$ 1.97 million $ 2.11 million
Mar 31, 2 AM $ 364.39
+0.02%
$ 1.98 million $ 2.12 million
Mar 31, 1 AM $ 364.32
+0.65%
$ 1.98 million $ 2.15 million
Mar 31, 12 AM $ 361.98
+0.59%
$ 1.96 million $ 2.14 million
Mar 30, 11 PM $ 359.86
-0.23%
$ 1.95 million $ 2.13 million
Mar 30, 10 PM $ 360.68
+0.00%
$ 1.96 million $ 2.14 million
Mar 30, 9 PM $ 360.66
+0.04%
$ 1.96 million $ 2.11 million
Mar 30, 8 PM $ 360.51
-0.07%
$ 1.96 million $ 2.11 million