Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 372.84
-0.01%
$ 2.02 million $ 2.72 million
Apr 3, 9 PM $ 372.89
+0.12%
$ 2.02 million $ 2.76 million
Apr 3, 8 PM $ 372.46
-0.01%
$ 2.02 million $ 2.77 million
Apr 3, 7 PM $ 372.48
-0.05%
$ 2.02 million $ 2.74 million
Apr 3, 6 PM $ 372.66
+0.06%
$ 2.02 million $ 2.79 million
Apr 3, 5 PM $ 372.42
-0.02%
$ 2.02 million $ 2.8 million
Apr 3, 4 PM $ 372.49
-0.06%
$ 2.02 million $ 2.8 million
Apr 3, 3 PM $ 372.72
+0.06%
$ 2.02 million $ 2.8 million
Apr 3, 2 PM $ 372.51
-0.04%
$ 2.02 million $ 2.82 million
Apr 3, 1 PM $ 372.67
+0.00%
$ 2.02 million $ 2.83 million
Apr 3, 12 PM $ 372.97
+0.05%
$ 2.02 million $ 2.88 million
Apr 3, 11 AM $ 372.78
-0.04%
$ 2.02 million $ 2.89 million
Apr 3, 10 AM $ 372.93
-0.05%
$ 2.02 million $ 2.9 million
Apr 3, 9 AM $ 373.11
+0.04%
$ 2.02 million $ 2.94 million
Apr 3, 8 AM $ 372.97
-0.03%
$ 2.02 million $ 2.95 million
Apr 3, 7 AM $ 373.08
-0.07%
$ 2.02 million $ 2.98 million
Apr 3, 6 AM $ 373.35
-0.09%
$ 2.03 million $ 2.97 million
Apr 3, 5 AM $ 373.68
+0.04%
$ 2.03 million $ 2.98 million
Apr 3, 4 AM $ 373.53
+0.04%
$ 2.03 million $ 3.01 million
Apr 3, 3 AM $ 373.39
-0.02%
$ 2.03 million $ 3.04 million
Apr 3, 2 AM $ 373.46
-0.06%
$ 2.03 million $ 3.06 million
Apr 3, 1 AM $ 373.67
-0.01%
$ 2.03 million $ 3.05 million
Apr 3, 12 AM $ 373.71
-0.03%
$ 2.03 million $ 3.14 million
Apr 2, 11 PM $ 373.83
+0.01%
$ 2.03 million $ 3.12 million
Apr 2, 10 PM $ 373.8
-0.05%
$ 2.03 million $ 3.15 million
Apr 2, 9 PM $ 373.99
-0.10%
$ 2.03 million $ 3.12 million
Apr 2, 8 PM $ 374.37
+0.24%
$ 2.03 million $ 3.13 million
Apr 2, 7 PM $ 373.45
+0.40%
$ 2.03 million $ 3.17 million
Apr 2, 6 PM $ 371.95
+0.10%
$ 2.02 million $ 3.16 million
Apr 2, 5 PM $ 371.57
-0.11%
$ 2.02 million $ 3.12 million
Apr 2, 4 PM $ 371.97
+0.16%
$ 2.02 million $ 3.14 million
Apr 2, 3 PM $ 371.4
+0.00%
$ 2.01 million $ 3.15 million
Apr 2, 2 PM $ 371.4
+1.08%
$ 2.01 million $ 3.12 million
Apr 2, 1 PM $ 367.43
+0.45%
$ 1.99 million $ 3.14 million
Apr 2, 12 PM $ 365.79
+0.07%
$ 1.98 million $ 3.12 million
Apr 2, 11 AM $ 365.52
-0.22%
$ 1.98 million $ 3.13 million
Apr 2, 10 AM $ 366.31
-0.13%
$ 1.99 million $ 3.15 million
Apr 2, 9 AM $ 366.77
-0.02%
$ 1.99 million $ 3.1 million
Apr 2, 8 AM $ 366.84
-0.20%
$ 1.99 million $ 3.05 million
Apr 2, 7 AM $ 367.59
+0.17%
$ 1.99 million $ 3.01 million
Apr 2, 6 AM $ 366.96
+0.40%
$ 1.99 million $ 2.99 million
Apr 2, 5 AM $ 365.5
-0.08%
$ 1.98 million $ 2.98 million
Apr 2, 4 AM $ 365.79
-0.15%
$ 1.98 million $ 2.91 million
Apr 2, 3 AM $ 366.35
-0.28%
$ 1.99 million $ 2.86 million
Apr 2, 2 AM $ 367.38
-0.16%
$ 1.99 million $ 2.78 million
Apr 2, 1 AM $ 367.95
-1.21%
$ 2 million $ 2.75 million
Apr 2, 12 AM $ 372.47
+0.30%
$ 2.02 million $ 2.64 million
Apr 1, 11 PM $ 371.35
+0.04%
$ 2.01 million $ 2.62 million
Apr 1, 10 PM $ 371.21
-0.17%
$ 2.01 million $ 2.59 million
Apr 1, 9 PM $ 371.85
-0.04%
$ 2.02 million $ 2.56 million