Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 382.29
+0.48%
$ 2.07 million $ 2.92 million
Apr 7, 10 PM $ 380.47
+1.61%
$ 2.06 million $ 2.9 million
Apr 7, 9 PM $ 374.45
+0.32%
$ 2.03 million $ 2.87 million
Apr 7, 8 PM $ 373.25
+0.22%
$ 2.02 million $ 2.85 million
Apr 7, 7 PM $ 372.44
+0.68%
$ 2.02 million $ 2.88 million
Apr 7, 6 PM $ 369.94
-0.43%
$ 2.01 million $ 2.87 million
Apr 7, 5 PM $ 371.55
-0.01%
$ 2.02 million $ 2.85 million
Apr 7, 4 PM $ 371.59
+0.27%
$ 2.02 million $ 2.84 million
Apr 7, 3 PM $ 370.59
+0.35%
$ 2.01 million $ 2.84 million
Apr 7, 2 PM $ 369.31
-0.68%
$ 2 million $ 2.88 million
Apr 7, 1 PM $ 371.83
-0.40%
$ 2.02 million $ 2.9 million
Apr 7, 12 PM $ 373.31
+0.12%
$ 2.03 million $ 2.93 million
Apr 7, 11 AM $ 372.86
-0.11%
$ 2.02 million $ 2.95 million
Apr 7, 10 AM $ 373.27
-0.46%
$ 2.03 million $ 2.94 million
Apr 7, 9 AM $ 375
+0.19%
$ 2.03 million $ 2.96 million
Apr 7, 8 AM $ 374.27
+0.46%
$ 2.03 million $ 2.94 million
Apr 7, 7 AM $ 372.55
-0.08%
$ 2.02 million $ 2.94 million
Apr 7, 6 AM $ 372.86
-0.01%
$ 2.02 million $ 2.98 million
Apr 7, 5 AM $ 372.91
-0.01%
$ 2.02 million $ 3.04 million
Apr 7, 4 AM $ 372.96
+0.06%
$ 2.02 million $ 3.05 million
Apr 7, 3 AM $ 372.73
+0.01%
$ 2.02 million $ 3.05 million
Apr 7, 2 AM $ 372.69
-0.06%
$ 2.02 million $ 3.08 million
Apr 7, 1 AM $ 372.9
-0.20%
$ 2.02 million $ 3.03 million
Apr 7, 12 AM $ 373.66
+0.07%
$ 2.03 million $ 3.05 million
Apr 6, 11 PM $ 373.41
-0.09%
$ 2.03 million $ 3.02 million
Apr 6, 10 PM $ 373.74
-0.20%
$ 2.03 million $ 3.01 million
Apr 6, 9 PM $ 374.5
+0.06%
$ 2.03 million $ 2.99 million
Apr 6, 8 PM $ 374.28
-0.03%
$ 2.03 million $ 2.98 million
Apr 6, 7 PM $ 374.41
+0.03%
$ 2.03 million $ 2.95 million
Apr 6, 6 PM $ 374.31
+0.19%
$ 2.03 million $ 2.94 million
Apr 6, 5 PM $ 373.58
-0.01%
$ 2.03 million $ 2.93 million
Apr 6, 4 PM $ 373.61
+0.07%
$ 2.03 million $ 2.92 million
Apr 6, 3 PM $ 373.35
-0.04%
$ 2.03 million $ 2.93 million
Apr 6, 2 PM $ 373.51
-0.19%
$ 2.03 million $ 2.89 million
Apr 6, 1 PM $ 374.21
-0.40%
$ 2.03 million $ 2.88 million
Apr 6, 12 PM $ 375.69
-0.06%
$ 2.04 million $ 2.84 million
Apr 6, 11 AM $ 375.93
-0.11%
$ 2.04 million $ 2.82 million
Apr 6, 10 AM $ 376.32
-0.16%
$ 2.04 million $ 2.82 million
Apr 6, 9 AM $ 376.93
+0.06%
$ 2.04 million $ 2.81 million
Apr 6, 8 AM $ 376.72
+0.19%
$ 2.04 million $ 2.82 million
Apr 6, 7 AM $ 376.02
+0.10%
$ 2.04 million $ 2.82 million
Apr 6, 6 AM $ 375.63
+0.31%
$ 2.04 million $ 2.8 million
Apr 6, 5 AM $ 374.47
-0.11%
$ 2.03 million $ 2.72 million
Apr 6, 4 AM $ 374.9
+0.23%
$ 2.03 million $ 2.69 million
Apr 6, 3 AM $ 374.03
-0.11%
$ 2.03 million $ 2.67 million
Apr 6, 2 AM $ 374.46
+0.04%
$ 2.03 million $ 2.65 million
Apr 6, 1 AM $ 374.3
+0.15%
$ 2.03 million $ 2.65 million
Apr 6, 12 AM $ 373.74
+0.33%
$ 2.03 million $ 2.64 million
Apr 5, 11 PM $ 372.51
+0.14%
$ 2.02 million $ 2.67 million
Apr 5, 10 PM $ 371.98
-0.18%
$ 2.02 million $ 2.66 million