Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 387.99
+0.06%
$ 2.1 million $ 3.2 million
Apr 14, 1 AM $ 387.74
+0.16%
$ 2.1 million $ 3.23 million
Apr 14, 12 AM $ 387.14
+0.14%
$ 2.1 million $ 3.2 million
Apr 13, 11 PM $ 386.58
+0.08%
$ 2.1 million $ 3.18 million
Apr 13, 10 PM $ 386.27
+0.19%
$ 2.1 million $ 3.07 million
Apr 13, 9 PM $ 385.53
+0.30%
$ 2.09 million $ 3.01 million
Apr 13, 8 PM $ 384.38
+0.08%
$ 2.09 million $ 3 million
Apr 13, 7 PM $ 384.08
+0.40%
$ 2.08 million $ 2.94 million
Apr 13, 6 PM $ 382.53
+0.28%
$ 2.08 million $ 2.89 million
Apr 13, 5 PM $ 381.46
+0.12%
$ 2.07 million $ 2.88 million
Apr 13, 4 PM $ 380.99
+0.15%
$ 2.07 million $ 2.87 million
Apr 13, 3 PM $ 380.42
+0.27%
$ 2.06 million $ 2.85 million
Apr 13, 2 PM $ 379.39
+1.33%
$ 2.06 million $ 2.74 million
Apr 13, 1 PM $ 374.4
+1.00%
$ 2.03 million $ 2.7 million
Apr 13, 12 PM $ 370.7
+0.05%
$ 2.01 million $ 2.68 million
Apr 13, 11 AM $ 370.5
-0.09%
$ 2.01 million $ 2.66 million
Apr 13, 10 AM $ 370.85
+0.18%
$ 2.01 million $ 2.66 million
Apr 13, 9 AM $ 370.19
-0.14%
$ 2.01 million $ 2.63 million
Apr 13, 8 AM $ 370.71
-0.02%
$ 2.01 million $ 2.65 million
Apr 13, 7 AM $ 370.79
+0.11%
$ 2.01 million $ 2.64 million
Apr 13, 6 AM $ 370.4
-0.03%
$ 2.01 million $ 2.64 million
Apr 13, 5 AM $ 370.5
+0.04%
$ 2.01 million $ 2.63 million
Apr 13, 4 AM $ 370.36
-0.03%
$ 2.01 million $ 2.61 million
Apr 13, 3 AM $ 370.48
+0.06%
$ 2.01 million $ 2.59 million
Apr 13, 2 AM $ 370.26
-0.03%
$ 2.01 million $ 2.55 million
Apr 13, 1 AM $ 370.38
+0.09%
$ 2.01 million $ 2.55 million
Apr 13, 12 AM $ 370.04
-0.13%
$ 2.01 million $ 2.61 million
Apr 12, 11 PM $ 370.52
+0.17%
$ 2.01 million $ 2.61 million
Apr 12, 10 PM $ 369.73
+0.11%
$ 2.01 million $ 2.61 million
Apr 12, 9 PM $ 369.33
-0.11%
$ 2 million $ 2.62 million
Apr 12, 8 PM $ 369.74
+0.10%
$ 2.01 million $ 2.62 million
Apr 12, 7 PM $ 369.39
-0.02%
$ 2 million $ 2.62 million
Apr 12, 6 PM $ 369.46
-0.03%
$ 2 million $ 2.65 million
Apr 12, 5 PM $ 369.58
+0.09%
$ 2.01 million $ 2.64 million
Apr 12, 4 PM $ 369.25
-0.08%
$ 2 million $ 2.64 million
Apr 12, 3 PM $ 369.55
+0.06%
$ 2 million $ 2.63 million
Apr 12, 2 PM $ 369.33
-0.01%
$ 2 million $ 2.66 million
Apr 12, 1 PM $ 369.35
-0.29%
$ 2 million $ 2.7 million
Apr 12, 12 PM $ 370.42
-0.10%
$ 2.01 million $ 2.67 million
Apr 12, 11 AM $ 370.79
-0.08%
$ 2.01 million $ 2.68 million
Apr 12, 10 AM $ 371.11
+0.08%
$ 2.01 million $ 2.71 million
Apr 12, 9 AM $ 370.81
-0.01%
$ 2.01 million $ 2.71 million
Apr 12, 8 AM $ 370.85
+0.04%
$ 2.01 million $ 2.69 million
Apr 12, 7 AM $ 370.7
-0.03%
$ 2.01 million $ 2.71 million
Apr 12, 6 AM $ 370.8
-0.08%
$ 2.01 million $ 2.75 million
Apr 12, 5 AM $ 371.11
+0.00%
$ 2.01 million $ 2.77 million
Apr 12, 4 AM $ 371.09
-0.04%
$ 2.01 million $ 2.78 million
Apr 12, 3 AM $ 371.22
+0.03%
$ 2.01 million $ 2.79 million
Apr 12, 2 AM $ 371.09
-0.03%
$ 2.01 million $ 2.78 million
Apr 12, 1 AM $ 371.21
-0.68%
$ 2.01 million $ 2.76 million