Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 419.47
+0.14%
$ 2.28 million $ 3.08 million
Apr 16, 2 AM $ 418.86
-0.02%
$ 2.27 million $ 3.09 million
Apr 16, 1 AM $ 418.63
+0.10%
$ 2.27 million $ 3.07 million
Apr 16, 12 AM $ 418.21
+0.56%
$ 2.27 million $ 3.06 million
Apr 15, 11 PM $ 415.88
+0.22%
$ 2.26 million $ 3.04 million
Apr 15, 10 PM $ 414.95
+0.19%
$ 2.25 million $ 3.03 million
Apr 15, 9 PM $ 414.16
+0.17%
$ 2.25 million $ 3.01 million
Apr 15, 8 PM $ 413.43
+0.08%
$ 2.24 million $ 3.04 million
Apr 15, 7 PM $ 413.08
-0.33%
$ 2.24 million $ 3.05 million
Apr 15, 6 PM $ 414.46
+0.94%
$ 2.25 million $ 3 million
Apr 15, 5 PM $ 410.6
+0.36%
$ 2.23 million $ 3.03 million
Apr 15, 4 PM $ 409.14
+0.18%
$ 2.22 million $ 3.04 million
Apr 15, 3 PM $ 408.4
+0.13%
$ 2.22 million $ 3.06 million
Apr 15, 2 PM $ 407.86
+1.15%
$ 2.21 million $ 3.03 million
Apr 15, 1 PM $ 403.23
+1.31%
$ 2.19 million $ 2.99 million
Apr 15, 12 PM $ 397.99
+0.07%
$ 2.16 million $ 3 million
Apr 15, 11 AM $ 397.7
+0.19%
$ 2.16 million $ 2.95 million
Apr 15, 10 AM $ 396.92
-0.07%
$ 2.15 million $ 2.91 million
Apr 15, 9 AM $ 397.21
-0.07%
$ 2.15 million $ 2.89 million
Apr 15, 8 AM $ 397.5
+0.22%
$ 2.16 million $ 2.87 million
Apr 15, 7 AM $ 396.62
-0.08%
$ 2.15 million $ 2.87 million
Apr 15, 6 AM $ 396.92
+0.17%
$ 2.15 million $ 2.9 million
Apr 15, 5 AM $ 396.24
-0.01%
$ 2.15 million $ 2.89 million
Apr 15, 4 AM $ 396.29
+0.26%
$ 2.15 million $ 2.91 million
Apr 15, 3 AM $ 395.27
+0.30%
$ 2.14 million $ 2.92 million
Apr 15, 2 AM $ 394.1
-0.33%
$ 2.14 million $ 2.89 million
Apr 15, 1 AM $ 395.41
+0.25%
$ 2.15 million $ 2.87 million
Apr 15, 12 AM $ 394.42
+0.02%
$ 2.14 million $ 2.88 million
Apr 14, 11 PM $ 394.33
+0.09%
$ 2.14 million $ 2.88 million
Apr 14, 10 PM $ 393.96
+0.08%
$ 2.14 million $ 2.99 million
Apr 14, 9 PM $ 393.64
-0.11%
$ 2.14 million $ 3.05 million
Apr 14, 8 PM $ 394.06
+0.02%
$ 2.14 million $ 3.03 million
Apr 14, 7 PM $ 393.97
+0.51%
$ 2.14 million $ 3.04 million
Apr 14, 6 PM $ 391.97
-0.51%
$ 2.13 million $ 3.07 million
Apr 14, 5 PM $ 394
-0.12%
$ 2.14 million $ 3.04 million
Apr 14, 4 PM $ 394.47
+0.19%
$ 2.14 million $ 3.04 million
Apr 14, 3 PM $ 393.74
+0.30%
$ 2.14 million $ 3.06 million
Apr 14, 2 PM $ 392.58
+0.29%
$ 2.13 million $ 3.12 million
Apr 14, 1 PM $ 391.46
+0.29%
$ 2.12 million $ 3.14 million
Apr 14, 12 PM $ 390.34
+0.12%
$ 2.12 million $ 3.15 million
Apr 14, 11 AM $ 389.85
+0.15%
$ 2.11 million $ 3.16 million
Apr 14, 10 AM $ 389.24
-0.06%
$ 2.11 million $ 3.2 million
Apr 14, 9 AM $ 389.47
-0.06%
$ 2.11 million $ 3.21 million
Apr 14, 8 AM $ 389.68
+0.42%
$ 2.11 million $ 3.22 million
Apr 14, 7 AM $ 388.05
+0.28%
$ 2.11 million $ 3.22 million
Apr 14, 6 AM $ 386.99
+0.10%
$ 2.1 million $ 3.19 million
Apr 14, 5 AM $ 386.6
-0.41%
$ 2.1 million $ 3.17 million
Apr 14, 4 AM $ 388.17
-0.01%
$ 2.11 million $ 3.16 million
Apr 14, 3 AM $ 388.2
+0.05%
$ 2.11 million $ 3.15 million
Apr 14, 2 AM $ 387.99
+0.06%
$ 2.1 million $ 3.2 million