Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 423.43
-0.10%
$ 2.3 million $ 2.84 million
Apr 18, 3 AM $ 423.86
+0.05%
$ 2.3 million $ 2.86 million
Apr 18, 2 AM $ 423.66
+0.01%
$ 2.3 million $ 2.86 million
Apr 18, 1 AM $ 423.62
+0.02%
$ 2.3 million $ 2.86 million
Apr 18, 12 AM $ 423.52
-0.21%
$ 2.3 million $ 2.88 million
Apr 17, 11 PM $ 424.43
+0.04%
$ 2.3 million $ 2.9 million
Apr 17, 10 PM $ 424.26
-0.04%
$ 2.3 million $ 2.92 million
Apr 17, 9 PM $ 424.44
+0.08%
$ 2.3 million $ 2.93 million
Apr 17, 8 PM $ 424.09
-0.14%
$ 2.3 million $ 2.94 million
Apr 17, 7 PM $ 424.67
+0.22%
$ 2.3 million $ 2.94 million
Apr 17, 6 PM $ 423.75
-0.60%
$ 2.3 million $ 2.95 million
Apr 17, 5 PM $ 426.32
-0.58%
$ 2.31 million $ 2.98 million
Apr 17, 4 PM $ 428.78
-0.20%
$ 2.33 million $ 3.03 million
Apr 17, 3 PM $ 429.63
-0.09%
$ 2.33 million $ 3.03 million
Apr 17, 2 PM $ 430.02
+0.86%
$ 2.33 million $ 3.04 million
Apr 17, 1 PM $ 426.38
-0.35%
$ 2.31 million $ 3.07 million
Apr 17, 12 PM $ 427.87
+0.44%
$ 2.32 million $ 3.1 million
Apr 17, 11 AM $ 425.99
+0.41%
$ 2.31 million $ 3.1 million
Apr 17, 10 AM $ 424.27
-0.12%
$ 2.3 million $ 3.09 million
Apr 17, 9 AM $ 424.8
+0.06%
$ 2.3 million $ 3.09 million
Apr 17, 8 AM $ 424.54
+0.71%
$ 2.3 million $ 3.1 million
Apr 17, 7 AM $ 421.55
+0.15%
$ 2.29 million $ 3.11 million
Apr 17, 6 AM $ 420.93
+0.06%
$ 2.28 million $ 3.12 million
Apr 17, 5 AM $ 420.67
+0.21%
$ 2.28 million $ 3.1 million
Apr 17, 4 AM $ 419.8
-0.05%
$ 2.28 million $ 3.11 million
Apr 17, 3 AM $ 420.01
-0.20%
$ 2.28 million $ 3.1 million
Apr 17, 2 AM $ 420.83
-0.28%
$ 2.28 million $ 3.12 million
Apr 17, 1 AM $ 422.02
+0.10%
$ 2.29 million $ 3.14 million
Apr 17, 12 AM $ 421.6
+0.01%
$ 2.29 million $ 3.16 million
Apr 16, 11 PM $ 421.54
-0.01%
$ 2.29 million $ 3.18 million
Apr 16, 10 PM $ 421.57
+0.26%
$ 2.29 million $ 3.15 million
Apr 16, 9 PM $ 420.47
-0.04%
$ 2.28 million $ 3.14 million
Apr 16, 8 PM $ 420.65
-0.09%
$ 2.28 million $ 3.12 million
Apr 16, 7 PM $ 421.02
+0.31%
$ 2.28 million $ 3.15 million
Apr 16, 6 PM $ 419.74
-0.02%
$ 2.28 million $ 3.17 million
Apr 16, 5 PM $ 419.84
+0.06%
$ 2.28 million $ 3.15 million
Apr 16, 4 PM $ 419.56
-0.12%
$ 2.28 million $ 3.12 million
Apr 16, 3 PM $ 420.05
+0.95%
$ 2.28 million $ 3.09 million
Apr 16, 2 PM $ 416.11
+0.30%
$ 2.26 million $ 3.1 million
Apr 16, 1 PM $ 414.88
-0.75%
$ 2.25 million $ 3.09 million
Apr 16, 12 PM $ 418.01
-0.10%
$ 2.27 million $ 3.08 million
Apr 16, 11 AM $ 418.42
+0.17%
$ 2.27 million $ 3.1 million
Apr 16, 10 AM $ 417.7
-0.48%
$ 2.27 million $ 3.09 million
Apr 16, 9 AM $ 419.7
-0.02%
$ 2.28 million $ 3.09 million
Apr 16, 8 AM $ 419.8
+0.18%
$ 2.28 million $ 3.1 million
Apr 16, 7 AM $ 419.04
-0.17%
$ 2.27 million $ 3.07 million
Apr 16, 6 AM $ 419.76
+0.07%
$ 2.28 million $ 3.05 million
Apr 16, 5 AM $ 419.48
+0.02%
$ 2.28 million $ 3.09 million
Apr 16, 4 AM $ 419.4
-0.01%
$ 2.28 million $ 3.09 million
Apr 16, 3 AM $ 419.47
+0.14%
$ 2.28 million $ 3.08 million