Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 30
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 401.73
-0.01%
$ 2.18 million $ 1.88 million
9:32 PM $ 401.77
+0.00%
$ 2.18 million $ 1.87 million
9:31 PM $ 401.77
+0.00%
$ 2.18 million $ 1.87 million
9:30 PM $ 401.76
+0.01%
$ 2.18 million $ 1.87 million
9:29 PM $ 401.74
+0.02%
$ 2.18 million $ 1.87 million
9:28 PM $ 401.67
+0.00%
$ 2.18 million $ 1.87 million
9:27 PM $ 401.67
+0.00%
$ 2.18 million $ 1.88 million
9:26 PM $ 401.67
+0.00%
$ 2.18 million $ 1.88 million
9:25 PM $ 401.68
+0.00%
$ 2.18 million $ 1.88 million
9:24 PM $ 401.7
+0.01%
$ 2.18 million $ 1.88 million
9:23 PM $ 401.66
+0.00%
$ 2.18 million $ 1.88 million
9:22 PM $ 401.66
+0.00%
$ 2.18 million $ 1.88 million
9:21 PM $ 401.66
+0.00%
$ 2.18 million $ 1.88 million
9:20 PM $ 401.66
+0.01%
$ 2.18 million $ 1.88 million
9:19 PM $ 401.6
-0.02%
$ 2.18 million $ 1.87 million
9:18 PM $ 401.7
+0.00%
$ 2.18 million $ 1.87 million
9:17 PM $ 401.7
+0.00%
$ 2.18 million $ 1.87 million
9:16 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:15 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:14 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:13 PM $ 401.68
+0.00%
$ 2.18 million $ 1.87 million
9:12 PM $ 401.68
+0.00%
$ 2.18 million $ 1.87 million
9:11 PM $ 401.67
+0.00%
$ 2.18 million $ 1.87 million
9:10 PM $ 401.66
-0.01%
$ 2.18 million $ 1.87 million
9:09 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:08 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:07 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:06 PM $ 401.69
+0.00%
$ 2.18 million $ 1.87 million
9:05 PM $ 401.69
+0.01%
$ 2.18 million $ 1.87 million
9:04 PM $ 401.65
+0.01%
$ 2.18 million $ 1.87 million
9:03 PM $ 401.63
+0.00%
$ 2.18 million $ 1.87 million
9:02 PM $ 401.63
+0.00%
$ 2.18 million $ 1.87 million
9:01 PM $ 401.63
+0.00%
$ 2.18 million $ 1.87 million
9:00 PM $ 401.63
+0.00%
$ 2.18 million $ 1.87 million
Download