Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 398.82
+0.00%
$ 2.16 million $ 1.82 million
12:15 PM $ 398.82
+0.02%
$ 2.16 million $ 1.82 million
12:14 PM $ 398.73
+0.00%
$ 2.16 million $ 1.82 million
12:13 PM $ 398.72
+0.00%
$ 2.16 million $ 1.82 million
12:12 PM $ 398.72
+0.02%
$ 2.16 million $ 1.82 million
12:11 PM $ 398.66
+0.00%
$ 2.16 million $ 1.82 million
12:10 PM $ 398.66
-0.05%
$ 2.16 million $ 1.82 million
12:09 PM $ 398.85
+0.00%
$ 2.16 million $ 1.82 million
12:08 PM $ 398.87
-0.01%
$ 2.16 million $ 1.82 million
12:07 PM $ 398.9
-0.04%
$ 2.16 million $ 1.82 million
12:06 PM $ 399.06
+0.00%
$ 2.16 million $ 1.82 million
12:05 PM $ 399.05
-0.06%
$ 2.16 million $ 1.82 million
12:04 PM $ 399.28
+0.00%
$ 2.17 million $ 1.82 million
12:03 PM $ 399.28
+0.00%
$ 2.17 million $ 1.82 million
12:02 PM $ 399.28
+0.03%
$ 2.17 million $ 1.82 million
12:01 PM $ 399.17
+0.00%
$ 2.17 million $ 1.82 million
12:00 PM $ 399.17
+0.15%
$ 2.17 million $ 1.82 million
11:59 AM $ 398.57
+0.00%
$ 2.16 million $ 1.82 million
11:58 AM $ 398.56
+0.00%
$ 2.16 million $ 1.82 million
11:57 AM $ 398.56
+0.03%
$ 2.16 million $ 1.82 million
11:56 AM $ 398.43
+0.00%
$ 2.16 million $ 1.82 million
11:55 AM $ 398.44
+0.04%
$ 2.16 million $ 1.82 million
11:54 AM $ 398.28
+0.00%
$ 2.16 million $ 1.82 million
11:53 AM $ 398.27
+0.00%
$ 2.16 million $ 1.82 million
11:52 AM $ 398.27
+0.01%
$ 2.16 million $ 1.82 million
11:51 AM $ 398.22
+0.00%
$ 2.16 million $ 1.82 million
11:50 AM $ 398.23
+0.07%
$ 2.16 million $ 1.82 million
11:49 AM $ 397.96
+0.00%
$ 2.16 million $ 1.82 million
11:48 AM $ 397.96
+0.00%
$ 2.16 million $ 1.82 million
11:47 AM $ 397.96
-0.01%
$ 2.16 million $ 1.82 million
11:46 AM $ 397.99
+0.00%
$ 2.16 million $ 1.82 million
11:45 AM $ 397.98
-0.02%
$ 2.16 million $ 1.82 million
11:44 AM $ 398.07
+0.00%
$ 2.16 million $ 1.82 million
11:43 AM $ 398.06
+0.00%
$ 2.16 million $ 1.82 million
11:42 AM $ 398.07
+0.00%
$ 2.16 million $ 1.82 million
11:41 AM $ 398.08
+0.00%
$ 2.16 million $ 1.82 million
11:40 AM $ 398.08
-0.05%
$ 2.16 million $ 1.82 million
11:39 AM $ 398.29
+0.00%
$ 2.16 million $ 1.81 million
11:38 AM $ 398.3
+0.00%
$ 2.16 million $ 1.81 million
11:37 AM $ 398.31
-0.01%
$ 2.16 million $ 1.81 million
11:36 AM $ 398.34
+0.00%
$ 2.16 million $ 1.81 million
11:35 AM $ 398.35
-0.05%
$ 2.16 million $ 1.81 million
11:34 AM $ 398.54
+0.00%
$ 2.16 million $ 1.82 million
11:33 AM $ 398.53
+0.00%
$ 2.16 million $ 1.82 million
11:32 AM $ 398.53
+0.01%
$ 2.16 million $ 1.81 million
11:31 AM $ 398.49
+0.00%
$ 2.16 million $ 1.81 million
11:30 AM $ 398.48
+0.07%
$ 2.16 million $ 1.81 million
11:29 AM $ 398.19
+0.00%
$ 2.16 million $ 1.81 million
11:28 AM $ 398.2
+0.00%
$ 2.16 million $ 1.81 million
11:27 AM $ 398.2
-0.01%
$ 2.16 million $ 1.81 million