Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 PM $520.45
-0.10%
$2.82 million $964,734
3:16 PM $520.97
+0.00%
$2.82 million $965,438
3:15 PM $520.99
+0.00%
$2.82 million $965,660
3:14 PM $520.96
+0.00%
$2.83 million $965,894
3:13 PM $520.96
+0.00%
$2.83 million $968,527
3:12 PM $520.98
+0.00%
$2.83 million $968,883
3:11 PM $520.97
+0.00%
$2.83 million $969,704
3:10 PM $520.99
+0.00%
$2.83 million $969,756
3:09 PM $520.97
+0.01%
$2.83 million $969,987
3:08 PM $520.93
+0.00%
$2.83 million $970,154
3:07 PM $520.91
+0.02%
$2.83 million $970,169
3:06 PM $520.79
+0.00%
$2.83 million $971,607
3:05 PM $520.8
+0.02%
$2.83 million $971,968
3:04 PM $520.71
+0.00%
$2.82 million $972,303
3:03 PM $520.78
-0.01%
$2.82 million $972,585
3:02 PM $520.83
-0.03%
$2.82 million $972,963
3:01 PM $520.98
+0.00%
$2.82 million $973,912
3:00 PM $520.97
+0.00%
$2.82 million $974,030
2:59 PM $520.95
+0.01%
$2.83 million $974,223
2:58 PM $520.88
+0.01%
$2.83 million $976,463
2:57 PM $520.83
+0.01%
$2.83 million $976,742
2:56 PM $520.78
+0.01%
$2.83 million $977,825
2:55 PM $520.72
+0.00%
$2.83 million $978,104
2:54 PM $520.7
+0.00%
$2.82 million $978,530
2:53 PM $520.72
+0.01%
$2.82 million $979,067
2:52 PM $520.68
+0.08%
$2.82 million $979,277
2:51 PM $520.29
-0.01%
$2.82 million $980,157
2:50 PM $520.32
+0.00%
$2.82 million $980,422
2:49 PM $520.31
+0.00%
$2.82 million $980,546
2:48 PM $520.35
-0.01%
$2.82 million $980,764
2:47 PM $520.42
-0.02%
$2.82 million $981,202
2:46 PM $520.52
-0.01%
$2.82 million $983,863
2:45 PM $520.54
-0.01%
$2.82 million $984,247
2:44 PM $520.59
+0.00%
$2.82 million $984,240
2:43 PM $520.61
+0.00%
$2.82 million $986,573
2:42 PM $520.63
-0.06%
$2.82 million $986,826
2:41 PM $520.94
+0.00%
$2.82 million $987,626
2:40 PM $520.93
+0.00%
$2.82 million $987,779
2:39 PM $520.93
+0.01%
$2.83 million $988,027
2:38 PM $520.81
+0.01%
$2.83 million $988,082
2:37 PM $520.76
+0.08%
$2.83 million $988,441
2:36 PM $520.32
+0.01%
$2.83 million $988,356
2:35 PM $520.28
+0.00%
$2.83 million $988,590
2:34 PM $520.27
+0.00%
$2.82 million $988,903
2:33 PM $520.28
+0.00%
$2.82 million $989,336
2:32 PM $520.27
-0.03%
$2.82 million $990,826
2:31 PM $520.43
+0.00%
$2.82 million $990,853
2:30 PM $520.42
+0.00%
$2.82 million $990,916
2:29 PM $520.41
+0.00%
$2.82 million $991,009
2:28 PM $520.41
+0.00%
$2.82 million $997,119