Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $507.09
-0.86%
$2.75 million $1.26 million
Sep 29, 12 PM $511.49
-0.02%
$2.77 million $1.32 million
Sep 29, 11 AM $511.59
+0.07%
$2.78 million $1.33 million
Sep 29, 10 AM $511.22
+0.05%
$2.77 million $1.32 million
Sep 29, 9 AM $510.99
-0.05%
$2.77 million $1.33 million
Sep 29, 8 AM $511.33
+0.14%
$2.77 million $1.33 million
Sep 29, 7 AM $510.64
+0.04%
$2.77 million $1.3 million
Sep 29, 6 AM $510.44
+0.07%
$2.77 million $1.3 million
Sep 29, 5 AM $510.09
-0.09%
$2.77 million $1.28 million
Sep 29, 4 AM $510.55
-0.02%
$2.77 million $1.27 million
Sep 29, 3 AM $510.72
-0.10%
$2.77 million $1.26 million
Sep 29, 2 AM $511.24
-0.16%
$2.77 million $1.26 million
Sep 29, 1 AM $512.07
+0.06%
$2.78 million $1.25 million
Sep 29, 12 AM $511.76
-0.11%
$2.78 million $1.24 million
Sep 28, 11 PM $512.33
-0.08%
$2.78 million $1.24 million
Sep 28, 10 PM $512.75
+0.01%
$2.78 million $1.23 million
Sep 28, 9 PM $512.7
-0.04%
$2.78 million $1.21 million
Sep 28, 8 PM $512.93
+0.12%
$2.78 million $1.18 million
Sep 28, 7 PM $512.31
-0.42%
$2.78 million $1.17 million
Sep 28, 6 PM $514.45
-0.14%
$2.79 million $1.13 million
Sep 28, 5 PM $515.2
-0.03%
$2.79 million $1.12 million
Sep 28, 4 PM $515.37
+0.42%
$2.8 million $1.09 million
Sep 28, 3 PM $513.19
+0.71%
$2.78 million $1.05 million
Sep 28, 2 PM $509.56
-0.19%
$2.76 million $1.03 million
Sep 28, 1 PM $510.55
-0.47%
$2.77 million $1.02 million
Sep 28, 12 PM $512.96
-0.63%
$2.78 million $920,542
Sep 28, 11 AM $516.25
-0.17%
$2.8 million $871,890
Sep 28, 10 AM $517.14
+0.17%
$2.81 million $845,071
Sep 28, 9 AM $516.25
-0.34%
$2.8 million $822,194
Sep 28, 8 AM $518
-0.36%
$2.81 million $791,147
Sep 28, 7 AM $519.85
+0.06%
$2.82 million $780,658
Sep 28, 6 AM $519.53
+0.01%
$2.82 million $767,250
Sep 28, 5 AM $519.47
-0.12%
$2.82 million $765,231
Sep 28, 4 AM $520.12
+0.08%
$2.82 million $755,799
Sep 28, 3 AM $519.7
+0.06%
$2.82 million $744,244
Sep 28, 2 AM $519.41
-0.37%
$2.82 million $735,065
Sep 28, 1 AM $521.32
+0.57%
$2.83 million $732,041
Sep 28, 12 AM $518.35
-0.20%
$2.81 million $708,274
Sep 27, 11 PM $519.39
+0.02%
$2.82 million $694,373
Sep 27, 10 PM $519.28
-0.22%
$2.82 million $691,203
Sep 27, 9 PM $520.41
+0.06%
$2.82 million $684,471
Sep 27, 8 PM $520.14
-0.06%
$2.82 million $687,485
Sep 27, 7 PM $520.48
+0.07%
$2.82 million $678,004
Sep 27, 6 PM $520.14
-0.12%
$2.82 million $681,886
Sep 27, 5 PM $520.76
+0.08%
$2.83 million $686,791
Sep 27, 4 PM $520.3
+0.01%
$2.82 million $684,168
Sep 27, 3 PM $520.22
+0.03%
$2.82 million $689,434
Sep 27, 2 PM $520.09
-0.13%
$2.82 million $687,904
Sep 27, 1 PM $520.79
-0.06%
$2.83 million $690,398
Sep 27, 12 PM $521.09
+0.02%
$2.83 million $688,941