Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $357.44
-2.71%
$1.94 million $1.24 million
Jun 24, 2026 $367.4
-2.37%
$1.99 million $1.45 million
Jun 23, 2026 $376.31
+1.56%
$2.04 million $1.92 million
Jun 22, 2026 $370.51
-2.83%
$2.01 million $1.91 million
Jun 21, 2026 $381.32
+0.01%
$2.07 million $1.51 million
Jun 20, 2026 $381.29
-0.17%
$2.07 million $1.64 million
Jun 19, 2026 $381.96
+0.33%
$2.07 million $1.62 million
Jun 18, 2026 $380.71
-0.88%
$2.07 million $1.81 million
Jun 17, 2026 $384.07
-2.82%
$2.08 million $1.78 million
Jun 16, 2026 $395.23
-1.49%
$2.14 million $1.71 million
Jun 15, 2026 $401.22
+1.20%
$2.18 million $1.82 million
Jun 14, 2026 $396.33
+1.51%
$2.16 million $1.58 million
Jun 13, 2026 $390.42
-0.41%
$2.12 million $1.47 million
Jun 12, 2026 $392.02
-0.63%
$2.13 million $1.87 million
Jun 11, 2026 $394.5
-1.11%
$2.14 million $1.89 million
Jun 10, 2026 $398.94
-1.59%
$2.16 million $1.7 million
Jun 9, 2026 $405.37
-1.80%
$2.2 million $1.7 million
Jun 8, 2026 $412.82
-0.74%
$2.24 million $1.68 million
Jun 7, 2026 $415.91
+0.12%
$2.26 million $1.45 million
Jun 6, 2026 $415.42
+0.18%
$2.25 million $1.57 million
Jun 5, 2026 $414.65
-3.59%
$2.25 million $1.71 million
Jun 4, 2026 $430.1
+0.11%
$2.33 million $1.81 million
Jun 3, 2026 $429.64
-2.54%
$2.33 million $2.43 million
Jun 2, 2026 $440.83
-3.12%
$2.39 million $3.54 million
Jun 1, 2026 $455.02
-1.16%
$2.47 million $3.52 million
May 31, 2026 $460.35
+0.31%
$2.49 million $3.66 million
May 30, 2026 $458.93
+1.70%
$2.49 million $3.72 million
May 29, 2026 $451.28
+5.01%
$2.45 million $3.82 million
May 28, 2026 $429.75
+3.24%
$2.33 million $3.62 million
May 27, 2026 $416.27
-0.36%
$2.26 million $3.72 million
May 26, 2026 $417.75
-0.96%
$2.27 million $3.53 million
May 25, 2026 $421.79
+0.15%
$2.29 million $3.47 million
May 24, 2026 $421.16
-0.02%
$2.28 million $3.42 million
May 23, 2026 $421.24
+0.08%
$2.29 million $3.3 million
May 22, 2026 $420.89
-0.50%
$2.28 million $3.02 million
May 21, 2026 $423
+0.57%
$2.29 million $3.05 million
May 20, 2026 $420.62
+0.15%
$2.28 million $3.12 million
May 19, 2026 $420.01
-1.21%
$2.28 million $3.27 million
May 18, 2026 $425.16
+1.29%
$2.31 million $3.06 million
May 17, 2026 $419.74
+0.00%
$2.28 million $2.78 million
May 16, 2026 $419.75
-0.45%
$2.28 million $2.77 million
May 15, 2026 $421.66
+2.99%
$2.29 million $3.26 million
May 14, 2026 $409.41
+0.88%
$2.22 million $2.93 million
May 13, 2026 $405.85
-0.93%
$2.2 million $2.95 million
May 12, 2026 $409.66
-0.99%
$2.22 million $2.95 million
May 11, 2026 $413.74
-0.48%
$2.24 million $2.99 million
May 10, 2026 $415.74
-0.03%
$2.26 million $2.68 million
May 9, 2026 $415.86
-0.28%
$2.26 million $2.69 million
May 8, 2026 $417.02
-1.37%
$2.26 million $2.91 million
May 7, 2026 $422.82
+1.93%
$2.29 million $2.97 million