Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 28
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 401.6
+0.00%
$ 2.18 million $ 1.87 million
8:50 PM $ 401.6
-0.02%
$ 2.18 million $ 1.87 million
8:49 PM $ 401.67
+0.00%
$ 2.18 million $ 1.87 million
8:48 PM $ 401.66
+0.00%
$ 2.18 million $ 1.87 million
8:47 PM $ 401.67
+0.00%
$ 2.18 million $ 1.87 million
8:46 PM $ 401.66
+0.00%
$ 2.18 million $ 1.87 million
8:45 PM $ 401.66
+0.00%
$ 2.18 million $ 1.87 million
8:44 PM $ 401.65
-0.02%
$ 2.18 million $ 1.87 million
8:43 PM $ 401.76
+0.00%
$ 2.18 million $ 1.87 million
8:42 PM $ 401.75
+0.00%
$ 2.18 million $ 1.87 million
8:41 PM $ 401.76
+0.00%
$ 2.18 million $ 1.87 million
8:40 PM $ 401.76
-0.02%
$ 2.18 million $ 1.87 million
8:39 PM $ 401.85
-0.02%
$ 2.18 million $ 1.87 million
8:38 PM $ 401.91
+0.00%
$ 2.18 million $ 1.87 million
8:37 PM $ 401.91
+0.00%
$ 2.18 million $ 1.87 million
8:36 PM $ 401.91
+0.00%
$ 2.18 million $ 1.87 million
8:35 PM $ 401.9
+0.01%
$ 2.18 million $ 1.87 million
8:34 PM $ 401.84
+0.03%
$ 2.18 million $ 1.87 million
8:33 PM $ 401.72
+0.00%
$ 2.18 million $ 1.87 million
8:32 PM $ 401.72
+0.00%
$ 2.18 million $ 1.87 million
8:31 PM $ 401.74
+0.00%
$ 2.18 million $ 1.87 million
8:30 PM $ 401.74
-0.03%
$ 2.18 million $ 1.87 million
8:29 PM $ 401.87
-0.03%
$ 2.18 million $ 1.87 million
8:28 PM $ 402
+0.00%
$ 2.18 million $ 1.87 million
8:27 PM $ 402
+0.00%
$ 2.18 million $ 1.87 million
8:26 PM $ 401.99
+0.00%
$ 2.18 million $ 1.87 million
8:25 PM $ 402
-0.01%
$ 2.18 million $ 1.87 million
8:24 PM $ 402.04
+0.00%
$ 2.18 million $ 1.87 million
8:23 PM $ 402.03
+0.03%
$ 2.18 million $ 1.87 million
8:22 PM $ 401.92
+0.01%
$ 2.18 million $ 1.87 million
8:21 PM $ 401.9
+0.01%
$ 2.18 million $ 1.87 million
8:20 PM $ 401.86
+0.01%
$ 2.18 million $ 1.87 million
8:19 PM $ 401.84
+0.00%
$ 2.18 million $ 1.87 million
8:18 PM $ 401.83
-0.01%
$ 2.18 million $ 1.87 million
8:17 PM $ 401.88
+0.00%
$ 2.18 million $ 1.87 million
8:16 PM $ 401.88
+0.00%
$ 2.18 million $ 1.87 million
8:15 PM $ 401.88
+0.05%
$ 2.18 million $ 1.87 million
8:14 PM $ 401.68
+0.00%
$ 2.18 million $ 1.87 million
8:13 PM $ 401.57
+0.00%
$ 2.18 million $ 1.87 million
8:12 PM $ 401.57
+0.00%
$ 2.18 million $ 1.87 million
8:11 PM $ 401.57
+0.00%
$ 2.18 million $ 1.87 million
8:10 PM $ 401.57
+0.00%
$ 2.18 million $ 1.87 million
8:09 PM $ 401.56
+0.00%
$ 2.18 million $ 1.87 million
8:08 PM $ 401.56
-0.02%
$ 2.18 million $ 1.87 million
8:07 PM $ 401.64
+0.00%
$ 2.18 million $ 1.87 million
8:06 PM $ 401.64
+0.00%
$ 2.18 million $ 1.87 million
8:05 PM $ 401.65
-0.03%
$ 2.18 million $ 1.87 million
8:04 PM $ 401.76
+0.00%
$ 2.18 million $ 1.87 million
8:03 PM $ 401.76
+0.01%
$ 2.18 million $ 1.87 million
8:02 PM $ 401.71
+0.00%
$ 2.18 million $ 1.87 million