Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 419.45
+0.08%
$ 2.28 million $ 3.06 million
Apr 24, 5 AM $ 419.09
+0.08%
$ 2.27 million $ 3.07 million
Apr 24, 4 AM $ 418.74
+0.09%
$ 2.27 million $ 3.08 million
Apr 24, 3 AM $ 418.35
-0.07%
$ 2.27 million $ 3.11 million
Apr 24, 2 AM $ 418.66
-0.23%
$ 2.27 million $ 3.13 million
Apr 24, 1 AM $ 419.64
+0.08%
$ 2.28 million $ 3.17 million
Apr 24, 12 AM $ 419.3
+0.09%
$ 2.27 million $ 3.17 million
Apr 23, 11 PM $ 418.94
+0.23%
$ 2.27 million $ 3.18 million
Apr 23, 10 PM $ 417.98
+0.05%
$ 2.27 million $ 3.17 million
Apr 23, 9 PM $ 417.79
+0.05%
$ 2.27 million $ 3.2 million
Apr 23, 8 PM $ 417.59
+0.08%
$ 2.27 million $ 3.18 million
Apr 23, 7 PM $ 417.24
+0.21%
$ 2.26 million $ 3.25 million
Apr 23, 6 PM $ 416.39
+0.08%
$ 2.26 million $ 3.25 million
Apr 23, 5 PM $ 416.05
-0.79%
$ 2.26 million $ 3.27 million
Apr 23, 4 PM $ 419.38
-0.38%
$ 2.28 million $ 3.29 million
Apr 23, 3 PM $ 420.97
-0.19%
$ 2.28 million $ 3.23 million
Apr 23, 2 PM $ 421.77
+0.40%
$ 2.29 million $ 3.21 million
Apr 23, 1 PM $ 420.12
-0.82%
$ 2.28 million $ 3.15 million
Apr 23, 12 PM $ 423.58
-0.68%
$ 2.3 million $ 3.14 million
Apr 23, 11 AM $ 426.5
+0.17%
$ 2.31 million $ 3.16 million
Apr 23, 10 AM $ 425.79
-0.16%
$ 2.31 million $ 3.15 million
Apr 23, 9 AM $ 426.47
+0.01%
$ 2.31 million $ 3.15 million
Apr 23, 8 AM $ 426.43
-0.25%
$ 2.31 million $ 3.14 million
Apr 23, 7 AM $ 427.51
+0.01%
$ 2.32 million $ 3.13 million
Apr 23, 6 AM $ 427.47
+0.13%
$ 2.32 million $ 3.16 million
Apr 23, 5 AM $ 426.92
+0.00%
$ 2.32 million $ 3.16 million
Apr 23, 4 AM $ 426.93
+0.29%
$ 2.32 million $ 3.19 million
Apr 23, 3 AM $ 425.69
-0.30%
$ 2.31 million $ 3.19 million
Apr 23, 2 AM $ 426.98
-0.24%
$ 2.32 million $ 3.17 million
Apr 23, 1 AM $ 428.02
-0.13%
$ 2.32 million $ 3.14 million
Apr 23, 12 AM $ 428.6
-0.10%
$ 2.33 million $ 3.13 million
Apr 22, 11 PM $ 429.04
+0.02%
$ 2.33 million $ 3.13 million
Apr 22, 10 PM $ 428.96
+0.02%
$ 2.33 million $ 3.13 million
Apr 22, 9 PM $ 428.87
-0.03%
$ 2.33 million $ 3.11 million
Apr 22, 8 PM $ 429.01
-1.03%
$ 2.33 million $ 3.13 million
Apr 22, 7 PM $ 433.48
+0.37%
$ 2.35 million $ 3.1 million
Apr 22, 6 PM $ 431.88
-0.01%
$ 2.34 million $ 3.12 million
Apr 22, 5 PM $ 431.92
+0.09%
$ 2.34 million $ 3.11 million
Apr 22, 4 PM $ 431.53
-0.13%
$ 2.34 million $ 3.07 million
Apr 22, 3 PM $ 432.08
+0.32%
$ 2.34 million $ 3.07 million
Apr 22, 2 PM $ 430.69
+0.33%
$ 2.34 million $ 3.07 million
Apr 22, 1 PM $ 429.3
+0.45%
$ 2.33 million $ 3.07 million
Apr 22, 12 PM $ 427.39
-0.09%
$ 2.32 million $ 3.09 million
Apr 22, 11 AM $ 427.79
+0.03%
$ 2.32 million $ 3.06 million
Apr 22, 10 AM $ 427.65
-0.17%
$ 2.32 million $ 3.04 million
Apr 22, 9 AM $ 428.37
+0.09%
$ 2.32 million $ 3.04 million
Apr 22, 8 AM $ 427.98
+0.06%
$ 2.32 million $ 3.05 million
Apr 22, 7 AM $ 427.72
-0.03%
$ 2.32 million $ 3.06 million
Apr 22, 6 AM $ 427.83
-0.04%
$ 2.32 million $ 3.05 million
Apr 22, 5 AM $ 428.02
+0.02%
$ 2.32 million $ 3.04 million