Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 8:33 PM | $ 401.72 | +0.00% | ||
| 8:32 PM | $ 401.72 | +0.00% | ||
| 8:31 PM | $ 401.74 | +0.00% | ||
| 8:30 PM | $ 401.74 | -0.03% | ||
| 8:29 PM | $ 401.87 | -0.03% | ||
| 8:28 PM | $ 402 | +0.00% | ||
| 8:27 PM | $ 402 | +0.00% | ||
| 8:26 PM | $ 401.99 | +0.00% | ||
| 8:25 PM | $ 402 | -0.01% | ||
| 8:24 PM | $ 402.04 | +0.00% | ||
| 8:23 PM | $ 402.03 | +0.03% | ||
| 8:22 PM | $ 401.92 | +0.01% | ||
| 8:21 PM | $ 401.9 | +0.01% | ||
| 8:20 PM | $ 401.86 | +0.01% | ||
| 8:19 PM | $ 401.84 | +0.00% | ||
| 8:18 PM | $ 401.83 | -0.01% | ||
| 8:17 PM | $ 401.88 | +0.00% | ||
| 8:16 PM | $ 401.88 | +0.00% | ||
| 8:15 PM | $ 401.88 | +0.05% | ||
| 8:14 PM | $ 401.68 | +0.00% | ||
| 8:13 PM | $ 401.57 | +0.00% | ||
| 8:12 PM | $ 401.57 | +0.00% | ||
| 8:11 PM | $ 401.57 | +0.00% | ||
| 8:10 PM | $ 401.57 | +0.00% | ||
| 8:09 PM | $ 401.56 | +0.00% | ||
| 8:08 PM | $ 401.56 | -0.02% | ||
| 8:07 PM | $ 401.64 | +0.00% | ||
| 8:06 PM | $ 401.64 | +0.00% | ||
| 8:05 PM | $ 401.65 | -0.03% | ||
| 8:04 PM | $ 401.76 | +0.00% | ||
| 8:03 PM | $ 401.76 | +0.01% | ||
| 8:02 PM | $ 401.71 | +0.00% | ||
| 8:01 PM | $ 401.69 | +0.00% | ||
| 8:00 PM | $ 401.69 | +0.07% | ||
| 7:59 PM | $ 401.43 | +0.00% | ||
| 7:58 PM | $ 401.43 | +0.00% | ||
| 7:57 PM | $ 401.42 | -0.01% | ||
| 7:56 PM | $ 401.45 | +0.00% | ||
| 7:55 PM | $ 401.45 | -0.11% | ||
| 7:54 PM | $ 401.87 | +0.00% | ||
| 7:53 PM | $ 401.88 | -0.02% | ||
| 7:52 PM | $ 401.97 | +0.00% | ||
| 7:51 PM | $ 401.95 | +0.00% | ||
| 7:50 PM | $ 401.95 | +0.00% | ||
| 7:49 PM | $ 401.93 | +0.00% | ||
| 7:48 PM | $ 401.94 | +0.05% | ||
| 7:47 PM | $ 401.74 | +0.00% | ||
| 7:46 PM | $ 401.74 | +0.01% | ||
| 7:45 PM | $ 401.7 | +0.07% | ||
| 7:44 PM | $ 401.43 | +0.02% | ||