Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 24
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 401.88
-0.02%
$ 2.18 million $ 1.86 million
7:52 PM $ 401.97
+0.00%
$ 2.18 million $ 1.86 million
7:51 PM $ 401.95
+0.00%
$ 2.18 million $ 1.86 million
7:50 PM $ 401.95
+0.00%
$ 2.18 million $ 1.86 million
7:49 PM $ 401.93
+0.00%
$ 2.18 million $ 1.86 million
7:48 PM $ 401.94
+0.05%
$ 2.18 million $ 1.86 million
7:47 PM $ 401.74
+0.00%
$ 2.18 million $ 1.86 million
7:46 PM $ 401.74
+0.01%
$ 2.18 million $ 1.86 million
7:45 PM $ 401.7
+0.07%
$ 2.18 million $ 1.86 million
7:44 PM $ 401.43
+0.02%
$ 2.18 million $ 1.86 million
7:43 PM $ 401.34
+0.00%
$ 2.18 million $ 1.86 million
7:42 PM $ 401.33
+0.00%
$ 2.18 million $ 1.86 million
7:41 PM $ 401.33
+0.00%
$ 2.18 million $ 1.86 million
7:40 PM $ 401.33
+0.06%
$ 2.18 million $ 1.86 million
7:39 PM $ 401.08
+0.00%
$ 2.18 million $ 1.86 million
7:38 PM $ 401.07
+0.02%
$ 2.18 million $ 1.86 million
7:37 PM $ 401
+0.00%
$ 2.18 million $ 1.86 million
7:36 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
7:35 PM $ 401
+0.06%
$ 2.18 million $ 1.86 million
7:34 PM $ 400.75
-0.02%
$ 2.17 million $ 1.86 million
7:33 PM $ 400.85
+0.00%
$ 2.17 million $ 1.86 million
7:32 PM $ 400.85
+0.00%
$ 2.17 million $ 1.86 million
7:31 PM $ 400.85
+0.00%
$ 2.17 million $ 1.86 million
7:30 PM $ 400.85
+0.00%
$ 2.17 million $ 1.86 million
7:29 PM $ 400.87
+0.00%
$ 2.17 million $ 1.86 million
7:28 PM $ 400.87
-0.01%
$ 2.17 million $ 1.86 million
7:27 PM $ 400.91
+0.00%
$ 2.17 million $ 1.86 million
7:26 PM $ 400.91
+0.00%
$ 2.17 million $ 1.86 million
7:25 PM $ 400.91
-0.02%
$ 2.17 million $ 1.86 million
7:24 PM $ 400.97
+0.00%
$ 2.18 million $ 1.86 million
7:23 PM $ 400.97
+0.00%
$ 2.18 million $ 1.86 million
7:22 PM $ 400.96
-0.01%
$ 2.18 million $ 1.86 million
7:21 PM $ 400.98
+0.00%
$ 2.18 million $ 1.86 million
7:20 PM $ 400.99
-0.03%
$ 2.18 million $ 1.86 million
7:19 PM $ 401.12
+0.00%
$ 2.18 million $ 1.86 million
7:18 PM $ 401.1
+0.01%
$ 2.18 million $ 1.86 million
7:17 PM $ 401.07
+0.00%
$ 2.18 million $ 1.86 million
7:16 PM $ 401.08
+0.00%
$ 2.18 million $ 1.86 million
7:15 PM $ 401.08
+0.04%
$ 2.18 million $ 1.86 million
7:14 PM $ 400.9
+0.00%
$ 2.17 million $ 1.86 million
7:13 PM $ 400.89
-0.01%
$ 2.17 million $ 1.86 million
7:12 PM $ 400.95
+0.01%
$ 2.17 million $ 1.86 million
7:11 PM $ 400.89
+0.00%
$ 2.17 million $ 1.86 million
7:10 PM $ 400.89
-0.04%
$ 2.17 million $ 1.86 million
7:09 PM $ 401.07
-0.01%
$ 2.18 million $ 1.86 million
7:08 PM $ 401.1
-0.03%
$ 2.18 million $ 1.86 million
7:07 PM $ 401.21
+0.03%
$ 2.18 million $ 1.85 million
7:06 PM $ 401.08
+0.01%
$ 2.18 million $ 1.85 million
7:05 PM $ 401.02
+0.01%
$ 2.18 million $ 1.86 million
7:04 PM $ 400.97
+0.00%
$ 2.18 million $ 1.86 million