Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 415.24
+0.07%
$ 2.25 million $ 2.98 million
May 2, 9 AM $ 414.96
+0.00%
$ 2.25 million $ 2.97 million
May 2, 8 AM $ 414.98
-0.01%
$ 2.25 million $ 2.98 million
May 2, 7 AM $ 415.02
+0.03%
$ 2.25 million $ 2.98 million
May 2, 6 AM $ 414.91
-0.04%
$ 2.25 million $ 3 million
May 2, 5 AM $ 415.08
-0.04%
$ 2.25 million $ 3.02 million
May 2, 4 AM $ 415.24
+0.00%
$ 2.25 million $ 3.03 million
May 2, 3 AM $ 415.25
+0.03%
$ 2.25 million $ 3.02 million
May 2, 2 AM $ 415.13
+0.02%
$ 2.25 million $ 3.02 million
May 2, 1 AM $ 415.04
-0.02%
$ 2.25 million $ 3.04 million
May 2, 12 AM $ 415.1
+0.07%
$ 2.25 million $ 3.06 million
May 1, 11 PM $ 414.79
-0.02%
$ 2.25 million $ 3.04 million
May 1, 10 PM $ 414.89
+0.12%
$ 2.25 million $ 3.01 million
May 1, 9 PM $ 414.41
+0.01%
$ 2.25 million $ 3.03 million
May 1, 8 PM $ 414.36
-0.30%
$ 2.25 million $ 3.04 million
May 1, 7 PM $ 415.59
-0.13%
$ 2.25 million $ 3.04 million
May 1, 6 PM $ 416.13
-0.09%
$ 2.26 million $ 3.06 million
May 1, 5 PM $ 416.53
+0.39%
$ 2.26 million $ 3.08 million
May 1, 4 PM $ 414.92
-0.44%
$ 2.25 million $ 3.09 million
May 1, 3 PM $ 416.75
+0.49%
$ 2.26 million $ 3.09 million
May 1, 2 PM $ 414.7
+0.09%
$ 2.25 million $ 3.09 million
May 1, 1 PM $ 414.98
+0.76%
$ 2.25 million $ 3.1 million
May 1, 12 PM $ 411.89
+0.15%
$ 2.23 million $ 3.19 million
May 1, 11 AM $ 411.3
+0.08%
$ 2.23 million $ 3.2 million
May 1, 10 AM $ 410.99
-0.08%
$ 2.23 million $ 3.22 million
May 1, 9 AM $ 411.31
+0.07%
$ 2.23 million $ 3.23 million
May 1, 8 AM $ 411.09
-0.03%
$ 2.23 million $ 3.22 million
May 1, 7 AM $ 411.25
-0.06%
$ 2.23 million $ 3.24 million
May 1, 6 AM $ 411.49
+0.04%
$ 2.23 million $ 3.2 million
May 1, 5 AM $ 411.33
+0.08%
$ 2.23 million $ 3.17 million
May 1, 4 AM $ 411
-0.06%
$ 2.23 million $ 3.17 million
May 1, 3 AM $ 411.17
+0.07%
$ 2.23 million $ 3.16 million
May 1, 2 AM $ 410.9
-0.05%
$ 2.23 million $ 3.17 million
May 1, 1 AM $ 411.05
+0.04%
$ 2.23 million $ 3.18 million
May 1, 12 AM $ 410.87
+0.08%
$ 2.23 million $ 3.2 million
Apr 30, 11 PM $ 410.52
+0.09%
$ 2.23 million $ 3.2 million
Apr 30, 10 PM $ 410.14
-0.33%
$ 2.23 million $ 3.23 million
Apr 30, 9 PM $ 411.53
-0.20%
$ 2.23 million $ 3.23 million
Apr 30, 8 PM $ 412.34
+0.44%
$ 2.24 million $ 3.25 million
Apr 30, 7 PM $ 410.52
+0.40%
$ 2.23 million $ 3.34 million
Apr 30, 6 PM $ 408.92
+1.22%
$ 2.22 million $ 3.35 million
Apr 30, 5 PM $ 403.79
+0.50%
$ 2.19 million $ 3.3 million
Apr 30, 4 PM $ 401.56
-0.88%
$ 2.18 million $ 3.29 million
Apr 30, 3 PM $ 405.13
-0.59%
$ 2.2 million $ 3.29 million
Apr 30, 2 PM $ 407.35
-0.09%
$ 2.21 million $ 3.31 million
Apr 30, 1 PM $ 407.81
-3.25%
$ 2.21 million $ 3.19 million
Apr 30, 12 PM $ 421.49
+0.73%
$ 2.29 million $ 3.17 million
Apr 30, 11 AM $ 418.3
+0.28%
$ 2.27 million $ 3.15 million
Apr 30, 10 AM $ 416.77
-0.52%
$ 2.26 million $ 3.12 million
Apr 30, 9 AM $ 418.78
-0.12%
$ 2.27 million $ 3.15 million