Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 411.33
-0.30%
$ 2.23 million $ 2.99 million
May 6, 11 AM $ 412.66
-0.27%
$ 2.24 million $ 2.96 million
May 6, 10 AM $ 413.8
+0.40%
$ 2.24 million $ 2.97 million
May 6, 9 AM $ 412.13
+0.15%
$ 2.24 million $ 3 million
May 6, 8 AM $ 411.51
+0.30%
$ 2.23 million $ 3.01 million
May 6, 7 AM $ 410.26
-0.07%
$ 2.23 million $ 2.99 million
May 6, 6 AM $ 410.56
+0.00%
$ 2.23 million $ 3 million
May 6, 5 AM $ 410.55
+0.08%
$ 2.23 million $ 3.02 million
May 6, 4 AM $ 410.29
-0.09%
$ 2.23 million $ 2.99 million
May 6, 3 AM $ 410.67
-0.07%
$ 2.23 million $ 3.01 million
May 6, 2 AM $ 410.95
+0.01%
$ 2.23 million $ 2.96 million
May 6, 1 AM $ 410.91
+0.00%
$ 2.23 million $ 2.93 million
May 6, 12 AM $ 410.92
-0.16%
$ 2.23 million $ 2.96 million
May 5, 11 PM $ 411.56
-0.09%
$ 2.23 million $ 2.95 million
May 5, 10 PM $ 411.92
+0.11%
$ 2.23 million $ 2.92 million
May 5, 9 PM $ 411.46
-0.19%
$ 2.23 million $ 2.92 million
May 5, 8 PM $ 412.27
-0.29%
$ 2.24 million $ 2.91 million
May 5, 7 PM $ 413.46
+0.16%
$ 2.24 million $ 2.92 million
May 5, 6 PM $ 412.82
+0.12%
$ 2.24 million $ 2.9 million
May 5, 5 PM $ 412.33
+0.26%
$ 2.24 million $ 2.91 million
May 5, 4 PM $ 411.28
-0.01%
$ 2.23 million $ 2.91 million
May 5, 3 PM $ 411.16
-0.19%
$ 2.23 million $ 2.93 million
May 5, 2 PM $ 411.84
-0.26%
$ 2.23 million $ 2.97 million
May 5, 1 PM $ 412.92
-1.02%
$ 2.24 million $ 2.98 million
May 5, 12 PM $ 417.23
+0.21%
$ 2.26 million $ 2.97 million
May 5, 11 AM $ 416.36
-0.03%
$ 2.26 million $ 2.98 million
May 5, 10 AM $ 416.5
-0.03%
$ 2.26 million $ 2.97 million
May 5, 9 AM $ 416.62
-0.18%
$ 2.26 million $ 2.95 million
May 5, 8 AM $ 417.38
+0.02%
$ 2.26 million $ 2.96 million
May 5, 7 AM $ 417.3
+0.12%
$ 2.26 million $ 2.98 million
May 5, 6 AM $ 416.69
+0.02%
$ 2.26 million $ 2.95 million
May 5, 5 AM $ 416.62
+0.23%
$ 2.26 million $ 2.92 million
May 5, 4 AM $ 415.73
-0.05%
$ 2.26 million $ 2.93 million
May 5, 3 AM $ 415.94
+0.04%
$ 2.26 million $ 2.9 million
May 5, 2 AM $ 415.76
-0.01%
$ 2.26 million $ 2.89 million
May 5, 1 AM $ 415.79
+0.24%
$ 2.26 million $ 2.87 million
May 5, 12 AM $ 414.81
+0.12%
$ 2.25 million $ 2.88 million
May 4, 11 PM $ 414.33
+0.02%
$ 2.25 million $ 2.91 million
May 4, 10 PM $ 414.18
-0.06%
$ 2.25 million $ 2.93 million
May 4, 9 PM $ 414.43
+0.09%
$ 2.25 million $ 2.89 million
May 4, 8 PM $ 414.07
-0.08%
$ 2.25 million $ 2.91 million
May 4, 7 PM $ 414.41
-0.06%
$ 2.25 million $ 2.9 million
May 4, 6 PM $ 414.67
-0.39%
$ 2.25 million $ 2.89 million
May 4, 5 PM $ 416.31
+0.11%
$ 2.26 million $ 2.87 million
May 4, 4 PM $ 415.85
-0.11%
$ 2.26 million $ 2.88 million
May 4, 3 PM $ 416.32
-0.73%
$ 2.26 million $ 2.88 million
May 4, 2 PM $ 419.36
+0.29%
$ 2.28 million $ 2.83 million
May 4, 1 PM $ 418.13
+0.78%
$ 2.27 million $ 2.81 million
May 4, 12 PM $ 414.89
+0.12%
$ 2.25 million $ 2.77 million
May 4, 11 AM $ 414.39
-0.01%
$ 2.25 million $ 2.76 million