Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 20
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
7:01 PM $ 400.98
+0.00%
$ 2.18 million $ 1.86 million
7:00 PM $ 400.98
+0.05%
$ 2.18 million $ 1.86 million
6:59 PM $ 400.78
+0.00%
$ 2.17 million $ 1.86 million
6:58 PM $ 400.78
+0.02%
$ 2.17 million $ 1.86 million
6:57 PM $ 400.68
+0.00%
$ 2.17 million $ 1.86 million
6:56 PM $ 400.68
+0.00%
$ 2.17 million $ 1.86 million
6:55 PM $ 400.68
+0.01%
$ 2.17 million $ 1.86 million
6:54 PM $ 400.62
+0.00%
$ 2.17 million $ 1.86 million
6:53 PM $ 400.61
+0.00%
$ 2.17 million $ 1.86 million
6:52 PM $ 400.62
+0.00%
$ 2.17 million $ 1.86 million
6:51 PM $ 400.62
+0.00%
$ 2.17 million $ 1.86 million
6:50 PM $ 400.62
-0.03%
$ 2.17 million $ 1.86 million
6:49 PM $ 400.75
+0.00%
$ 2.17 million $ 1.86 million
6:48 PM $ 400.76
+0.00%
$ 2.17 million $ 1.86 million
6:47 PM $ 400.76
+0.00%
$ 2.17 million $ 1.86 million
6:46 PM $ 400.77
+0.00%
$ 2.17 million $ 1.86 million
6:45 PM $ 400.77
+0.02%
$ 2.17 million $ 1.86 million
6:44 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:43 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:42 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:41 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:40 PM $ 400.7
-0.02%
$ 2.17 million $ 1.86 million
6:39 PM $ 400.76
+0.00%
$ 2.17 million $ 1.86 million
6:38 PM $ 400.74
+0.00%
$ 2.17 million $ 1.86 million
6:37 PM $ 400.75
+0.00%
$ 2.17 million $ 1.86 million
6:36 PM $ 400.75
-0.02%
$ 2.17 million $ 1.86 million
6:35 PM $ 400.84
-0.02%
$ 2.17 million $ 1.86 million
6:34 PM $ 400.92
+0.00%
$ 2.18 million $ 1.86 million
6:33 PM $ 400.93
+0.00%
$ 2.18 million $ 1.86 million
6:32 PM $ 400.92
+0.00%
$ 2.18 million $ 1.86 million
6:31 PM $ 400.93
+0.00%
$ 2.18 million $ 1.86 million
6:30 PM $ 400.93
-0.01%
$ 2.18 million $ 1.86 million
6:29 PM $ 400.97
+0.00%
$ 2.18 million $ 1.86 million
6:28 PM $ 400.96
-0.01%
$ 2.18 million $ 1.86 million
6:27 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
6:26 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
6:25 PM $ 400.99
-0.04%
$ 2.18 million $ 1.86 million
6:24 PM $ 401.16
+0.00%
$ 2.18 million $ 1.86 million
6:23 PM $ 401.18
-0.02%
$ 2.18 million $ 1.86 million
6:22 PM $ 401.25
+0.00%
$ 2.18 million $ 1.86 million
6:21 PM $ 401.25
+0.00%
$ 2.18 million $ 1.86 million
6:20 PM $ 401.25
-0.01%
$ 2.18 million $ 1.86 million
6:19 PM $ 401.27
+0.00%
$ 2.18 million $ 1.86 million
6:18 PM $ 401.26
+0.01%
$ 2.18 million $ 1.86 million
6:17 PM $ 401.22
+0.00%
$ 2.18 million $ 1.86 million
6:16 PM $ 401.22
+0.00%
$ 2.18 million $ 1.86 million
6:15 PM $ 401.22
+0.02%
$ 2.18 million $ 1.86 million
6:14 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:13 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million