Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 419.04
-0.62%
$ 2.27 million $ 2.86 million
May 8, 12 PM $ 421.66
-0.23%
$ 2.29 million $ 2.9 million
May 8, 11 AM $ 422.64
-0.05%
$ 2.29 million $ 2.93 million
May 8, 10 AM $ 422.85
+0.07%
$ 2.29 million $ 2.95 million
May 8, 9 AM $ 422.54
+0.07%
$ 2.29 million $ 2.98 million
May 8, 8 AM $ 422.23
-0.28%
$ 2.29 million $ 2.99 million
May 8, 7 AM $ 423.42
+0.01%
$ 2.3 million $ 2.98 million
May 8, 6 AM $ 423.36
+0.01%
$ 2.3 million $ 3 million
May 8, 5 AM $ 423.31
-0.22%
$ 2.3 million $ 3.01 million
May 8, 4 AM $ 424.23
+0.05%
$ 2.3 million $ 3.02 million
May 8, 3 AM $ 424.01
+0.08%
$ 2.3 million $ 3.01 million
May 8, 2 AM $ 423.66
-0.06%
$ 2.3 million $ 3 million
May 8, 1 AM $ 423.91
+0.02%
$ 2.3 million $ 3 million
May 8, 12 AM $ 423.81
+0.23%
$ 2.3 million $ 3 million
May 7, 11 PM $ 422.82
+0.35%
$ 2.29 million $ 2.97 million
May 7, 10 PM $ 421.35
+0.18%
$ 2.29 million $ 2.97 million
May 7, 9 PM $ 420.58
-0.55%
$ 2.28 million $ 2.98 million
May 7, 8 PM $ 422.96
-0.01%
$ 2.29 million $ 2.99 million
May 7, 7 PM $ 422.99
-0.32%
$ 2.29 million $ 2.94 million
May 7, 6 PM $ 424.35
+0.19%
$ 2.3 million $ 2.93 million
May 7, 5 PM $ 423.23
-0.05%
$ 2.3 million $ 2.92 million
May 7, 4 PM $ 423.45
-0.69%
$ 2.3 million $ 2.91 million
May 7, 3 PM $ 426.37
+0.19%
$ 2.31 million $ 2.91 million
May 7, 2 PM $ 425.56
+0.29%
$ 2.31 million $ 2.94 million
May 7, 1 PM $ 424.31
+1.16%
$ 2.3 million $ 2.95 million
May 7, 12 PM $ 419.44
+0.21%
$ 2.28 million $ 3.05 million
May 7, 11 AM $ 418.56
+0.72%
$ 2.27 million $ 3.06 million
May 7, 10 AM $ 415.56
-0.03%
$ 2.25 million $ 3.03 million
May 7, 9 AM $ 415.67
-0.01%
$ 2.26 million $ 2.98 million
May 7, 8 AM $ 415.7
-0.05%
$ 2.26 million $ 2.97 million
May 7, 7 AM $ 415.89
+0.10%
$ 2.26 million $ 2.96 million
May 7, 6 AM $ 415.48
+0.05%
$ 2.25 million $ 2.97 million
May 7, 5 AM $ 415.28
+0.00%
$ 2.25 million $ 2.95 million
May 7, 4 AM $ 415.29
+0.06%
$ 2.25 million $ 3 million
May 7, 3 AM $ 415.02
-0.06%
$ 2.25 million $ 2.99 million
May 7, 2 AM $ 415.27
+0.02%
$ 2.25 million $ 3.05 million
May 7, 1 AM $ 415.18
+0.11%
$ 2.25 million $ 3.11 million
May 7, 12 AM $ 414.73
-0.02%
$ 2.25 million $ 3.1 million
May 6, 11 PM $ 414.81
+0.02%
$ 2.25 million $ 3.13 million
May 6, 10 PM $ 414.71
-0.08%
$ 2.25 million $ 3.13 million
May 6, 9 PM $ 414.98
+0.06%
$ 2.25 million $ 3.14 million
May 6, 8 PM $ 414.71
-0.17%
$ 2.25 million $ 3.12 million
May 6, 7 PM $ 415.42
+0.11%
$ 2.25 million $ 3.08 million
May 6, 6 PM $ 414.98
+0.13%
$ 2.25 million $ 3.11 million
May 6, 5 PM $ 414.46
+0.00%
$ 2.25 million $ 3.11 million
May 6, 4 PM $ 414.46
-0.42%
$ 2.25 million $ 3.1 million
May 6, 3 PM $ 416.19
-0.02%
$ 2.26 million $ 3.07 million
May 6, 2 PM $ 416.3
+1.34%
$ 2.26 million $ 3.07 million
May 6, 1 PM $ 410.81
-0.12%
$ 2.23 million $ 3.06 million
May 6, 12 PM $ 411.33
-0.30%
$ 2.23 million $ 2.99 million