Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $517.25
-0.78%
$2.81 million $1.52 million
Oct 1, 1 PM $521.3
-0.19%
$2.83 million $1.5 million
Oct 1, 12 PM $522.31
-0.10%
$2.83 million $1.51 million
Oct 1, 11 AM $522.95
+0.80%
$2.84 million $1.51 million
Oct 1, 10 AM $518.79
+0.42%
$2.81 million $1.52 million
Oct 1, 9 AM $516.61
+0.25%
$2.8 million $1.49 million
Oct 1, 8 AM $515.32
+0.09%
$2.8 million $1.47 million
Oct 1, 7 AM $514.88
-0.42%
$2.79 million $1.46 million
Oct 1, 6 AM $517.06
-0.31%
$2.81 million $1.43 million
Oct 1, 5 AM $518.65
+0.05%
$2.81 million $1.42 million
Oct 1, 4 AM $518.33
+0.07%
$2.81 million $1.42 million
Oct 1, 3 AM $517.97
+0.04%
$2.81 million $1.43 million
Oct 1, 2 AM $517.69
-0.05%
$2.81 million $1.42 million
Oct 1, 1 AM $517.92
+0.01%
$2.81 million $1.4 million
Oct 1, 12 AM $517.89
+0.00%
$2.81 million $1.41 million
Sep 30, 11 PM $517.88
+0.14%
$2.81 million $1.4 million
Sep 30, 10 PM $517.15
+0.12%
$2.81 million $1.41 million
Sep 30, 9 PM $516.52
-0.10%
$2.8 million $1.41 million
Sep 30, 8 PM $517.03
+0.03%
$2.8 million $1.4 million
Sep 30, 7 PM $516.87
-0.74%
$2.8 million $1.38 million
Sep 30, 6 PM $520.75
-0.18%
$2.83 million $1.27 million
Sep 30, 5 PM $521.67
+0.15%
$2.83 million $1.27 million
Sep 30, 4 PM $520.87
-0.18%
$2.83 million $1.26 million
Sep 30, 3 PM $521.82
+0.05%
$2.83 million $1.26 million
Sep 30, 2 PM $521.54
+0.50%
$2.83 million $1.26 million
Sep 30, 1 PM $518.94
+1.14%
$2.82 million $1.25 million
Sep 30, 12 PM $513.09
+0.30%
$2.78 million $1.24 million
Sep 30, 11 AM $511.55
+0.09%
$2.78 million $1.22 million
Sep 30, 10 AM $511.06
+0.01%
$2.77 million $1.22 million
Sep 30, 9 AM $511
-0.15%
$2.77 million $1.21 million
Sep 30, 8 AM $511.76
-0.31%
$2.78 million $1.19 million
Sep 30, 7 AM $513.37
+0.25%
$2.79 million $1.21 million
Sep 30, 6 AM $512.08
-0.09%
$2.78 million $1.22 million
Sep 30, 5 AM $512.54
-0.12%
$2.78 million $1.23 million
Sep 30, 4 AM $513.14
+0.12%
$2.78 million $1.22 million
Sep 30, 3 AM $512.54
+0.00%
$2.78 million $1.22 million
Sep 30, 2 AM $512.53
-0.05%
$2.78 million $1.24 million
Sep 30, 1 AM $512.81
-0.05%
$2.78 million $1.25 million
Sep 30, 12 AM $513.06
+0.06%
$2.78 million $1.26 million
Sep 29, 11 PM $512.77
+0.07%
$2.78 million $1.26 million
Sep 29, 10 PM $512.4
+0.06%
$2.78 million $1.27 million
Sep 29, 9 PM $512.11
+0.02%
$2.78 million $1.28 million
Sep 29, 8 PM $511.99
+0.09%
$2.78 million $1.3 million
Sep 29, 7 PM $511.53
-0.41%
$2.78 million $1.3 million
Sep 29, 6 PM $513.65
+0.92%
$2.79 million $1.31 million
Sep 29, 5 PM $508.99
-0.57%
$2.76 million $1.29 million
Sep 29, 4 PM $511.91
-0.15%
$2.78 million $1.3 million
Sep 29, 3 PM $512.7
-0.25%
$2.78 million $1.31 million
Sep 29, 2 PM $514.01
+1.36%
$2.79 million $1.29 million
Sep 29, 1 PM $507.09
-0.86%
$2.75 million $1.26 million