Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 390.9
-0.01%
$ 2.12 million $ 1.69 million
Jun 13, 10 AM $ 390.93
+0.09%
$ 2.12 million $ 1.7 million
Jun 13, 9 AM $ 390.6
-0.19%
$ 2.12 million $ 1.73 million
Jun 13, 8 AM $ 391.36
-0.16%
$ 2.12 million $ 1.75 million
Jun 13, 7 AM $ 391.99
-0.05%
$ 2.13 million $ 1.76 million
Jun 13, 6 AM $ 392.18
+0.04%
$ 2.13 million $ 1.8 million
Jun 13, 5 AM $ 392.03
+0.07%
$ 2.13 million $ 1.81 million
Jun 13, 4 AM $ 391.76
-0.04%
$ 2.13 million $ 1.81 million
Jun 13, 3 AM $ 391.91
-0.03%
$ 2.13 million $ 1.83 million
Jun 13, 2 AM $ 392.01
+0.00%
$ 2.13 million $ 1.84 million
Jun 13, 1 AM $ 392.03
+0.02%
$ 2.13 million $ 1.86 million
Jun 13, 12 AM $ 391.97
-0.01%
$ 2.13 million $ 1.86 million
Jun 12, 11 PM $ 392.02
+0.05%
$ 2.13 million $ 1.87 million
Jun 12, 10 PM $ 391.82
-0.08%
$ 2.13 million $ 1.88 million
Jun 12, 9 PM $ 392.15
+0.01%
$ 2.13 million $ 1.94 million
Jun 12, 8 PM $ 392.13
+0.07%
$ 2.13 million $ 1.97 million
Jun 12, 7 PM $ 391.86
+0.47%
$ 2.13 million $ 1.96 million
Jun 12, 6 PM $ 390.01
+0.30%
$ 2.12 million $ 1.98 million
Jun 12, 5 PM $ 388.85
-0.09%
$ 2.11 million $ 2.01 million
Jun 12, 4 PM $ 389.2
-0.02%
$ 2.11 million $ 2.05 million
Jun 12, 3 PM $ 389.28
+0.08%
$ 2.11 million $ 2.06 million
Jun 12, 2 PM $ 388.98
+0.91%
$ 2.11 million $ 1.99 million
Jun 12, 1 PM $ 385.49
-2.35%
$ 2.09 million $ 1.97 million
Jun 12, 12 PM $ 394.78
-0.38%
$ 2.14 million $ 1.97 million
Jun 12, 11 AM $ 396.27
+0.36%
$ 2.15 million $ 1.98 million
Jun 12, 10 AM $ 394.87
-0.13%
$ 2.14 million $ 1.97 million
Jun 12, 9 AM $ 395.36
+0.10%
$ 2.14 million $ 1.95 million
Jun 12, 8 AM $ 394.98
+0.26%
$ 2.14 million $ 1.94 million
Jun 12, 7 AM $ 393.97
-0.02%
$ 2.14 million $ 1.91 million
Jun 12, 6 AM $ 394.05
-0.23%
$ 2.14 million $ 1.88 million
Jun 12, 5 AM $ 394.95
-0.10%
$ 2.14 million $ 1.87 million
Jun 12, 4 AM $ 395.33
+0.11%
$ 2.14 million $ 1.87 million
Jun 12, 3 AM $ 394.91
+0.04%
$ 2.14 million $ 1.89 million
Jun 12, 2 AM $ 394.76
+0.09%
$ 2.14 million $ 1.9 million
Jun 12, 1 AM $ 394.4
-0.14%
$ 2.14 million $ 1.89 million
Jun 12, 12 AM $ 394.95
+0.12%
$ 2.14 million $ 1.89 million
Jun 11, 11 PM $ 394.5
+0.06%
$ 2.14 million $ 1.89 million
Jun 11, 10 PM $ 394.27
+0.29%
$ 2.14 million $ 1.86 million
Jun 11, 9 PM $ 393.14
+0.08%
$ 2.13 million $ 1.83 million
Jun 11, 8 PM $ 392.84
+0.10%
$ 2.13 million $ 1.8 million
Jun 11, 7 PM $ 392.45
+0.74%
$ 2.13 million $ 1.8 million
Jun 11, 6 PM $ 389.56
-0.13%
$ 2.11 million $ 1.8 million
Jun 11, 5 PM $ 390.08
+0.32%
$ 2.12 million $ 1.78 million
Jun 11, 4 PM $ 388.82
-0.10%
$ 2.11 million $ 1.76 million
Jun 11, 3 PM $ 389.22
-0.20%
$ 2.11 million $ 1.72 million
Jun 11, 2 PM $ 389.99
-1.16%
$ 2.12 million $ 1.7 million
Jun 11, 1 PM $ 394.58
-0.88%
$ 2.14 million $ 1.69 million
Jun 11, 12 PM $ 398.1
-0.42%
$ 2.16 million $ 1.66 million
Jun 11, 11 AM $ 399.77
-0.19%
$ 2.17 million $ 1.66 million
Jun 11, 10 AM $ 400.53
-0.09%
$ 2.17 million $ 1.67 million