Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 424.07
-0.15%
$ 2.3 million $ 2.88 million
Apr 25, 2026 $ 424.68
+0.11%
$ 2.3 million $ 2.85 million
Apr 24, 2026 $ 424.21
+1.26%
$ 2.3 million $ 2.98 million
Apr 23, 2026 $ 418.94
-2.35%
$ 2.27 million $ 3.18 million
Apr 22, 2026 $ 429.04
+0.46%
$ 2.33 million $ 3.13 million
Apr 21, 2026 $ 427.09
+1.80%
$ 2.32 million $ 3.05 million
Apr 20, 2026 $ 419.55
-0.71%
$ 2.28 million $ 2.9 million
Apr 19, 2026 $ 422.54
-0.05%
$ 2.29 million $ 2.78 million
Apr 18, 2026 $ 422.76
-0.39%
$ 2.29 million $ 2.74 million
Apr 17, 2026 $ 424.43
+0.69%
$ 2.3 million $ 2.9 million
Apr 16, 2026 $ 421.54
+1.36%
$ 2.29 million $ 3.18 million
Apr 15, 2026 $ 415.88
+5.46%
$ 2.26 million $ 3.04 million
Apr 14, 2026 $ 394.33
+2.01%
$ 2.14 million $ 2.88 million
Apr 13, 2026 $ 386.58
+4.33%
$ 2.1 million $ 3.18 million
Apr 12, 2026 $ 370.52
-0.84%
$ 2.01 million $ 2.61 million
Apr 11, 2026 $ 373.66
-0.05%
$ 2.03 million $ 2.68 million
Apr 10, 2026 $ 373.83
+0.01%
$ 2.03 million $ 2.86 million
Apr 9, 2026 $ 373.8
-0.41%
$ 2.03 million $ 3.17 million
Apr 8, 2026 $ 375.34
-1.82%
$ 2.04 million $ 3.15 million
Apr 7, 2026 $ 382.29
+2.38%
$ 2.07 million $ 2.92 million
Apr 6, 2026 $ 373.41
+0.24%
$ 2.03 million $ 3.02 million
Apr 5, 2026 $ 372.51
-0.17%
$ 2.02 million $ 2.67 million
Apr 4, 2026 $ 373.13
+0.13%
$ 2.02 million $ 2.67 million
Apr 3, 2026 $ 372.65
-0.31%
$ 2.02 million $ 2.71 million
Apr 2, 2026 $ 373.83
+0.67%
$ 2.03 million $ 3.12 million
Apr 1, 2026 $ 371.35
-0.64%
$ 2.01 million $ 2.62 million
Mar 31, 2026 $ 373.76
+3.86%
$ 2.03 million $ 2.3 million
Mar 30, 2026 $ 359.86
+0.49%
$ 1.95 million $ 2.13 million
Mar 29, 2026 $ 358.09
+0.10%
$ 1.94 million $ 1.74 million
Mar 28, 2026 $ 357.73
-0.04%
$ 1.94 million $ 1.73 million
Mar 27, 2026 $ 357.99
-2.79%
$ 1.94 million $ 2.2 million
Mar 26, 2026 $ 368.28
-1.07%
$ 2 million $ 2.24 million
Mar 25, 2026 $ 372.27
-0.87%
$ 2.02 million $ 2.28 million
Mar 24, 2026 $ 375.55
-2.41%
$ 2.04 million $ 2.24 million
Mar 23, 2026 $ 384.83
+0.33%
$ 2.09 million $ 2.33 million
Mar 22, 2026 $ 383.56
-0.40%
$ 2.08 million $ 1.78 million
Mar 21, 2026 $ 385.11
-0.02%
$ 2.09 million $ 1.77 million
Mar 20, 2026 $ 385.2
-1.59%
$ 2.09 million $ 2.1 million
Mar 19, 2026 $ 391.42
-0.40%
$ 2.12 million $ 2.32 million
Mar 18, 2026 $ 393
-1.63%
$ 2.13 million $ 3.45 million
Mar 17, 2026 $ 399.62
+0.08%
$ 2.17 million $ 4.39 million
Mar 16, 2026 $ 399.29
+0.51%
$ 2.17 million $ 4.34 million
Mar 15, 2026 $ 397.27
+0.26%
$ 2.16 million $ 3.99 million
Mar 14, 2026 $ 396.25
-0.14%
$ 2.15 million $ 4 million
Mar 13, 2026 $ 396.78
-1.68%
$ 2.15 million $ 4.42 million
Mar 12, 2026 $ 403.56
+0.10%
$ 2.19 million $ 4.48 million
Mar 11, 2026 $ 403.15
-0.97%
$ 2.19 million $ 1.46 million
Mar 10, 2026 $ 407.08
-0.50%
$ 2.21 million $ 1.45 million
Mar 9, 2026 $ 409.14
+0.09%
$ 2.22 million $ 1.5 million
Mar 8, 2026 $ 408.76
-0.10%
$ 2.22 million $ 1.12 million